Market Cap CN¥17.70T -2.38%
Volume 24h CN¥896.25B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 47 Seconds ago
BitBook BBT

BitBook (BBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00830555 CN¥0.00827315 CN¥0.00851421 CN¥0.00851421 CN¥889,621 -
Apr-25 2024 CN¥0.0085097 CN¥0.00832417 CN¥0.00854062 CN¥0.00832798 CN¥793,259 -
Apr-24 2024 CN¥0.00836085 CN¥0.00821948 CN¥0.00847547 CN¥0.00840342 CN¥743,941 -
Apr-23 2024 CN¥0.00842906 CN¥0.00832897 CN¥0.00851069 CN¥0.00850842 CN¥845,109 -
Apr-22 2024 CN¥0.00849534 CN¥0.00810679 CN¥0.00853884 CN¥0.00810679 CN¥695,694 -
Apr-21 2024 CN¥0.0081122 CN¥0.00788463 CN¥0.00815022 CN¥0.00798629 CN¥771,118 -
Apr-20 2024 CN¥0.00796247 CN¥0.00776643 CN¥0.0080348 CN¥0.00779593 CN¥726,999 -
Apr-19 2024 CN¥0.0078608 CN¥0.0074742 CN¥0.0078608 CN¥0.00772476 CN¥729,079 -
Apr-18 2024 CN¥0.0076987 CN¥0.00743339 CN¥0.0077166 CN¥0.00748665 CN¥633,697 -
Apr-17 2024 CN¥0.00753658 CN¥0.00723477 CN¥0.00763446 CN¥0.00755533 CN¥709,337 -
Apr-16 2024 CN¥0.0075716 CN¥0.00737607 CN¥0.00775273 CN¥0.00774242 CN¥601,966 -
Apr-15 2024 CN¥0.00779962 CN¥0.00775266 CN¥0.00846814 CN¥0.00817161 CN¥596,476 -
Apr-14 2024 CN¥0.00814697 CN¥0.00779851 CN¥0.00817557 CN¥0.00804407 CN¥501,482 -
Apr-13 2024 CN¥0.00795286 CN¥0.0075434 CN¥0.00855212 CN¥0.00852694 CN¥639,680 -
Apr-12 2024 CN¥0.00848876 CN¥0.0082588 CN¥0.00892996 CN¥0.00882583 CN¥586,026 -

Historical and market price analysis of BitBook (BBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.