Market Cap CHF2.24T -2.21%
Volume 24h CHF117.31B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
BitBook BBT

BitBook (BBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00104871 CHF0.00104462 CHF0.00107506 CHF0.00107506 CHF112,330 -
Apr-25 2024 CHF0.00107449 CHF0.00105106 CHF0.00107839 CHF0.00105154 CHF100,162 -
Apr-24 2024 CHF0.0010557 CHF0.00103784 CHF0.00107017 CHF0.00106107 CHF93,935 -
Apr-23 2024 CHF0.00106431 CHF0.00105167 CHF0.00107461 CHF0.00107433 CHF106,709 -
Apr-22 2024 CHF0.00107268 CHF0.00102362 CHF0.00107817 CHF0.00102362 CHF87,843 -
Apr-21 2024 CHF0.0010243 CHF0.00099556 CHF0.0010291 CHF0.0010084 CHF97,367 -
Apr-20 2024 CHF0.00100539 CHF0.00098064 CHF0.00101453 CHF0.00098436 CHF91,796 -
Apr-19 2024 CHF0.00099256 CHF0.00094374 CHF0.00099256 CHF0.00097538 CHF92,059 -
Apr-18 2024 CHF0.00097209 CHF0.00093859 CHF0.00097435 CHF0.00094531 CHF80,015 -
Apr-17 2024 CHF0.00095162 CHF0.00091351 CHF0.00096398 CHF0.00095398 CHF89,566 -
Apr-16 2024 CHF0.00095604 CHF0.00093135 CHF0.00097891 CHF0.00097761 CHF76,008 -
Apr-15 2024 CHF0.00098483 CHF0.0009789 CHF0.00106924 CHF0.0010318 CHF75,315 -
Apr-14 2024 CHF0.00102869 CHF0.00098469 CHF0.0010323 CHF0.0010157 CHF63,321 -
Apr-13 2024 CHF0.00100418 CHF0.00095248 CHF0.00107985 CHF0.00107667 CHF80,770 -
Apr-12 2024 CHF0.00107185 CHF0.00104281 CHF0.00112755 CHF0.00111441 CHF73,996 -

Historical and market price analysis of BitBook (BBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.