Market Cap NZ$4.12T -2.06%
Volume 24h NZ$216.21B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
BitBook BBT

BitBook (BBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.0019301 NZ$0.00192258 NZ$0.0019786 NZ$0.0019786 NZ$206,737 -
Apr-25 2024 NZ$0.00197755 NZ$0.00193443 NZ$0.00198473 NZ$0.00193532 NZ$184,344 -
Apr-24 2024 NZ$0.00194296 NZ$0.0019101 NZ$0.00196959 NZ$0.00195285 NZ$172,883 -
Apr-23 2024 NZ$0.00195881 NZ$0.00193555 NZ$0.00197778 NZ$0.00197725 NZ$196,393 -
Apr-22 2024 NZ$0.00197421 NZ$0.00188392 NZ$0.00198432 NZ$0.00188392 NZ$161,671 -
Apr-21 2024 NZ$0.00188517 NZ$0.00183229 NZ$0.00189401 NZ$0.00185591 NZ$179,198 -
Apr-20 2024 NZ$0.00185038 NZ$0.00180482 NZ$0.00186719 NZ$0.00181168 NZ$168,946 -
Apr-19 2024 NZ$0.00182675 NZ$0.00173691 NZ$0.00182675 NZ$0.00179514 NZ$169,429 -
Apr-18 2024 NZ$0.00178908 NZ$0.00172743 NZ$0.00179324 NZ$0.0017398 NZ$147,264 -
Apr-17 2024 NZ$0.00175141 NZ$0.00168127 NZ$0.00177415 NZ$0.00175576 NZ$164,841 -
Apr-16 2024 NZ$0.00175954 NZ$0.0017141 NZ$0.00180164 NZ$0.00179924 NZ$139,890 -
Apr-15 2024 NZ$0.00181253 NZ$0.00180162 NZ$0.00196789 NZ$0.00189898 NZ$138,614 -
Apr-14 2024 NZ$0.00189325 NZ$0.00181228 NZ$0.0018999 NZ$0.00186934 NZ$116,538 -
Apr-13 2024 NZ$0.00184814 NZ$0.00175299 NZ$0.00198741 NZ$0.00198155 NZ$148,654 -
Apr-12 2024 NZ$0.00197268 NZ$0.00191924 NZ$0.00207521 NZ$0.00205101 NZ$136,185 -

Historical and market price analysis of BitBook (BBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.