Cap Mercado NZ$4.05T
-1.43%
Volumen 24h NZ$211.85B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00184203 | NZ$0.00184203 | NZ$0.00189174 | NZ$0.00187314 | NZ$185,352 | - |
May-06 2024 | NZ$0.00188063 | NZ$0.00185933 | NZ$0.00190555 | NZ$0.00187987 | NZ$191,015 | - |
May-05 2024 | NZ$0.0018748 | NZ$0.00184568 | NZ$0.0018836 | NZ$0.00186055 | NZ$226,834 | - |
May-04 2024 | NZ$0.00186289 | NZ$0.00185506 | NZ$0.00190729 | NZ$0.00186726 | NZ$192,406 | - |
May-03 2024 | NZ$0.00186672 | NZ$0.00177344 | NZ$0.00186672 | NZ$0.00177395 | NZ$188,654 | - |
May-02 2024 | NZ$0.00177796 | NZ$0.00174123 | NZ$0.00179502 | NZ$0.00176778 | NZ$179,376 | - |
May-01 2024 | NZ$0.00177694 | NZ$0.00173225 | NZ$0.00183698 | NZ$0.00183698 | NZ$155,091 | - |
Apr-30 2024 | NZ$0.00183727 | NZ$0.00177094 | NZ$0.00194617 | NZ$0.00189342 | NZ$129,403 | - |
Apr-29 2024 | NZ$0.00190292 | NZ$0.00186056 | NZ$0.0019175 | NZ$0.00190827 | NZ$172,557 | - |
Apr-28 2024 | NZ$0.0019288 | NZ$0.00190277 | NZ$0.0019351 | NZ$0.00190277 | NZ$210,772 | - |
Apr-27 2024 | NZ$0.00189719 | NZ$0.00187168 | NZ$0.0019084 | NZ$0.0019084 | NZ$184,061 | - |
Apr-26 2024 | NZ$0.00191394 | NZ$0.00190648 | NZ$0.00196203 | NZ$0.00196203 | NZ$205,006 | - |
Apr-25 2024 | NZ$0.00196099 | NZ$0.00191823 | NZ$0.00196811 | NZ$0.00191911 | NZ$182,800 | - |
Apr-24 2024 | NZ$0.00192669 | NZ$0.00189411 | NZ$0.0019531 | NZ$0.0019365 | NZ$171,435 | - |
Apr-23 2024 | NZ$0.00194241 | NZ$0.00191934 | NZ$0.00196122 | NZ$0.00196069 | NZ$194,749 | - |
Análisis de precios históricos y de mercado de BitBook (BBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1068 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66969 NZD.