Cap Mercado MX$40.45T
-0.98%
Volumen 24h MX$2.13T
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.018837 | MX$0.018635 | MX$0.018848 | MX$0.018635 | MX$1,849,682 | - |
May-07 2024 | MX$0.018673 | MX$0.018673 | MX$0.019177 | MX$0.018989 | MX$1,879,022 | - |
May-06 2024 | MX$0.019065 | MX$0.018849 | MX$0.019317 | MX$0.019057 | MX$1,936,428 | - |
May-05 2024 | MX$0.019005 | MX$0.01871 | MX$0.019095 | MX$0.018861 | MX$2,299,555 | - |
May-04 2024 | MX$0.018885 | MX$0.018805 | MX$0.019335 | MX$0.018929 | MX$1,950,530 | - |
May-03 2024 | MX$0.018924 | MX$0.017978 | MX$0.018924 | MX$0.017983 | MX$1,912,494 | - |
May-02 2024 | MX$0.018024 | MX$0.017651 | MX$0.018197 | MX$0.017921 | MX$1,818,440 | - |
May-01 2024 | MX$0.018013 | MX$0.01756 | MX$0.018622 | MX$0.018622 | MX$1,572,245 | - |
Apr-30 2024 | MX$0.018625 | MX$0.017953 | MX$0.019729 | MX$0.019194 | MX$1,311,830 | - |
Apr-29 2024 | MX$0.019291 | MX$0.018861 | MX$0.019438 | MX$0.019345 | MX$1,749,307 | - |
Apr-28 2024 | MX$0.019553 | MX$0.019289 | MX$0.019617 | MX$0.019289 | MX$2,136,722 | - |
Apr-27 2024 | MX$0.019233 | MX$0.018974 | MX$0.019346 | MX$0.019346 | MX$1,865,934 | - |
Apr-26 2024 | MX$0.019402 | MX$0.019327 | MX$0.01989 | MX$0.01989 | MX$2,078,267 | - |
Apr-25 2024 | MX$0.019879 | MX$0.019446 | MX$0.019951 | MX$0.019455 | MX$1,853,153 | - |
Apr-24 2024 | MX$0.019532 | MX$0.019201 | MX$0.019799 | MX$0.019631 | MX$1,737,938 | - |
Análisis de precios históricos y de mercado de BitBook (BBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1069 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92663 MXN.