Cap Mercado RM11.36T
-1.3%
Volumen 24h RM597.52B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM0.00527456 | RM0.00521802 | RM0.00527749 | RM0.00521802 | RM517,916 | - |
May-07 2024 | RM0.00522871 | RM0.00522871 | RM0.00536982 | RM0.00531701 | RM526,131 | - |
May-06 2024 | RM0.00533828 | RM0.0052778 | RM0.00540902 | RM0.00533613 | RM542,205 | - |
May-05 2024 | RM0.00532171 | RM0.00523906 | RM0.00534671 | RM0.00528127 | RM643,881 | - |
May-04 2024 | RM0.00528792 | RM0.0052657 | RM0.00541396 | RM0.00530031 | RM546,153 | - |
May-03 2024 | RM0.00529879 | RM0.005034 | RM0.00529879 | RM0.00503546 | RM535,503 | - |
May-02 2024 | RM0.00504683 | RM0.00494259 | RM0.00509526 | RM0.00501795 | RM509,168 | - |
May-01 2024 | RM0.00504393 | RM0.0049171 | RM0.00521436 | RM0.00521436 | RM440,233 | - |
Apr-30 2024 | RM0.00521521 | RM0.00502692 | RM0.00552432 | RM0.00537457 | RM367,316 | - |
Apr-29 2024 | RM0.00540155 | RM0.00528132 | RM0.00544294 | RM0.00541673 | RM489,811 | - |
Apr-28 2024 | RM0.00547502 | RM0.00540113 | RM0.00549288 | RM0.00540113 | RM598,288 | - |
Apr-27 2024 | RM0.00538529 | RM0.00531285 | RM0.0054171 | RM0.0054171 | RM522,466 | - |
Apr-26 2024 | RM0.00543283 | RM0.00541164 | RM0.00556932 | RM0.00556932 | RM581,920 | - |
Apr-25 2024 | RM0.00556637 | RM0.00544501 | RM0.0055866 | RM0.0054475 | RM518,888 | - |
Apr-24 2024 | RM0.00546901 | RM0.00537653 | RM0.00554398 | RM0.00549685 | RM486,627 | - |
Análisis de precios históricos y de mercado de BitBook (BBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1069 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.