Cap Mercado R$12.12T
-1.44%
Volumen 24h R$645.41B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.00566586 | R$0.00560512 | R$0.005669 | R$0.00560512 | R$556,337 | - |
May-07 2024 | R$0.0056166 | R$0.0056166 | R$0.00576818 | R$0.00571145 | R$565,162 | - |
May-06 2024 | R$0.0057343 | R$0.00566933 | R$0.00581029 | R$0.00573199 | R$582,428 | - |
May-05 2024 | R$0.0057165 | R$0.00562772 | R$0.00574335 | R$0.00567306 | R$691,648 | - |
May-04 2024 | R$0.0056802 | R$0.00565634 | R$0.00581559 | R$0.00569351 | R$586,670 | - |
May-03 2024 | R$0.00569188 | R$0.00540744 | R$0.00569188 | R$0.00540902 | R$575,230 | - |
May-02 2024 | R$0.00542122 | R$0.00530925 | R$0.00547326 | R$0.0053902 | R$546,940 | - |
May-01 2024 | R$0.00541812 | R$0.00528187 | R$0.00560119 | R$0.00560119 | R$472,891 | - |
Apr-30 2024 | R$0.0056021 | R$0.00539984 | R$0.00593415 | R$0.00577329 | R$394,565 | - |
Apr-29 2024 | R$0.00580226 | R$0.00567311 | R$0.00584673 | R$0.00581857 | R$526,147 | - |
Apr-28 2024 | R$0.00588118 | R$0.00580181 | R$0.00590036 | R$0.00580181 | R$642,672 | - |
Apr-27 2024 | R$0.0057848 | R$0.00570699 | R$0.00581897 | R$0.00581897 | R$561,225 | - |
Apr-26 2024 | R$0.00583587 | R$0.0058131 | R$0.00598249 | R$0.00598249 | R$625,090 | - |
Apr-25 2024 | R$0.00597932 | R$0.00584895 | R$0.00600104 | R$0.00585163 | R$557,381 | - |
Apr-24 2024 | R$0.00587473 | R$0.00577539 | R$0.00595526 | R$0.00590464 | R$522,728 | - |
Análisis de precios históricos y de mercado de BitBook (BBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1069 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0911 BRL.