Cap Mercado HK$18.71T
-0.61%
Volumen 24h HK$985.78B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00869881 | HK$0.00860556 | HK$0.00870363 | HK$0.00860556 | HK$854,146 | - |
May-07 2024 | HK$0.00862319 | HK$0.00862319 | HK$0.00885591 | HK$0.00876881 | HK$867,695 | - |
May-06 2024 | HK$0.00880389 | HK$0.00870415 | HK$0.00892055 | HK$0.00880034 | HK$894,204 | - |
May-05 2024 | HK$0.00877657 | HK$0.00864026 | HK$0.00881779 | HK$0.00870987 | HK$1,061,888 | - |
May-04 2024 | HK$0.00872083 | HK$0.00868419 | HK$0.0089287 | HK$0.00874127 | HK$900,716 | - |
May-03 2024 | HK$0.00873877 | HK$0.00830206 | HK$0.00873877 | HK$0.00830448 | HK$883,152 | - |
May-02 2024 | HK$0.00832322 | HK$0.00815132 | HK$0.00840311 | HK$0.0082756 | HK$839,719 | - |
May-01 2024 | HK$0.00831845 | HK$0.00810928 | HK$0.00859953 | HK$0.00859953 | HK$726,032 | - |
Apr-30 2024 | HK$0.00860092 | HK$0.00829039 | HK$0.00911071 | HK$0.00886375 | HK$605,777 | - |
Apr-29 2024 | HK$0.00890823 | HK$0.00870995 | HK$0.0089765 | HK$0.00893327 | HK$807,795 | - |
Apr-28 2024 | HK$0.0090294 | HK$0.00890754 | HK$0.00905885 | HK$0.00890754 | HK$986,696 | - |
Apr-27 2024 | HK$0.00888142 | HK$0.00876196 | HK$0.00893389 | HK$0.00893389 | HK$861,651 | - |
Apr-26 2024 | HK$0.00895982 | HK$0.00892487 | HK$0.00918493 | HK$0.00918493 | HK$959,702 | - |
Apr-25 2024 | HK$0.00918006 | HK$0.00897992 | HK$0.00921342 | HK$0.00898402 | HK$855,749 | - |
Apr-24 2024 | HK$0.00901949 | HK$0.00886698 | HK$0.00914313 | HK$0.00906541 | HK$802,545 | - |
Análisis de precios históricos y de mercado de BitBook (BBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1069 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81638 HKD.