Cap Mercado €2.23T
-0.74%
Volumen 24h €118.48B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00103435 | €0.00102326 | €0.00103493 | €0.00102326 | €101,565 | - |
May-07 2024 | €0.00102536 | €0.00102536 | €0.00105303 | €0.00104268 | €103,176 | - |
May-06 2024 | €0.00104685 | €0.00103499 | €0.00106072 | €0.00104643 | €106,328 | - |
May-05 2024 | €0.0010436 | €0.00102739 | €0.0010485 | €0.00103567 | €126,267 | - |
May-04 2024 | €0.00103697 | €0.00103262 | €0.00106169 | €0.0010394 | €107,102 | - |
May-03 2024 | €0.0010391 | €0.00098718 | €0.0010391 | €0.00098746 | €105,014 | - |
May-02 2024 | €0.00098969 | €0.00096925 | €0.00099919 | €0.00098403 | €99,849 | - |
May-01 2024 | €0.00098913 | €0.00096425 | €0.00102255 | €0.00102255 | €86,331 | - |
Apr-30 2024 | €0.00102271 | €0.00098579 | €0.00108333 | €0.00105397 | €72,032 | - |
Apr-29 2024 | €0.00105926 | €0.00103568 | €0.00106737 | €0.00106223 | €96,053 | - |
Apr-28 2024 | €0.00107366 | €0.00105917 | €0.00107717 | €0.00105917 | €117,326 | - |
Apr-27 2024 | €0.00105607 | €0.00104186 | €0.00106231 | €0.00106231 | €102,457 | - |
Apr-26 2024 | €0.00106539 | €0.00106123 | €0.00109216 | €0.00109216 | €114,116 | - |
Apr-25 2024 | €0.00109158 | €0.00106778 | €0.00109554 | €0.00106827 | €101,755 | - |
Apr-24 2024 | €0.00107248 | €0.00105435 | €0.00108719 | €0.00107795 | €95,429 | - |
Análisis de precios históricos y de mercado de BitBook (BBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1069 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92943 EUR.