Market Cap MX$41.84T -2.27%
Volume 24h MX$2.06T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
BitBook BBT

BitBook (BBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.01967 MX$0.019593 MX$0.020164 MX$0.020164 MX$2,106,932 -
Apr-25 2024 MX$0.020153 MX$0.019714 MX$0.020227 MX$0.019723 MX$1,878,714 -
Apr-24 2024 MX$0.019801 MX$0.019466 MX$0.020072 MX$0.019902 MX$1,761,910 -
Apr-23 2024 MX$0.019962 MX$0.019725 MX$0.020156 MX$0.02015 MX$2,001,513 -
Apr-22 2024 MX$0.020119 MX$0.019199 MX$0.020222 MX$0.019199 MX$1,647,646 -
Apr-21 2024 MX$0.019212 MX$0.018673 MX$0.019302 MX$0.018914 MX$1,826,275 -
Apr-20 2024 MX$0.018857 MX$0.018393 MX$0.019029 MX$0.018463 MX$1,721,787 -
Apr-19 2024 MX$0.018617 MX$0.017701 MX$0.018617 MX$0.018294 MX$1,726,713 -
Apr-18 2024 MX$0.018233 MX$0.017604 MX$0.018275 MX$0.017731 MX$1,500,815 -
Apr-17 2024 MX$0.017849 MX$0.017134 MX$0.018081 MX$0.017893 MX$1,679,957 -
Apr-16 2024 MX$0.017932 MX$0.017469 MX$0.018361 MX$0.018336 MX$1,425,666 -
Apr-15 2024 MX$0.018472 MX$0.018361 MX$0.020055 MX$0.019353 MX$1,412,662 -
Apr-14 2024 MX$0.019294 MX$0.018469 MX$0.019362 MX$0.019051 MX$1,187,683 -
Apr-13 2024 MX$0.018835 MX$0.017865 MX$0.020254 MX$0.020194 MX$1,514,985 -
Apr-12 2024 MX$0.020104 MX$0.019559 MX$0.021149 MX$0.020902 MX$1,387,913 -

Historical and market price analysis of BitBook (BBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.