Cap Marché zł9.63T
-1.18%
Volume 24h zł518.74B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monnaies
27.042
+16
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.00445379 | zł0.00440605 | zł0.00445626 | zł0.00440605 | zł437,323 | - |
May-07 2024 | zł0.00441507 | zł0.00441507 | zł0.00453423 | zł0.00448963 | zł444,260 | - |
May-06 2024 | zł0.0045076 | zł0.00445653 | zł0.00456732 | zł0.00450578 | zł457,833 | - |
May-05 2024 | zł0.0044936 | zł0.00442382 | zł0.00451471 | zł0.00445946 | zł543,687 | - |
May-04 2024 | zł0.00446507 | zł0.00444631 | zł0.00457149 | zł0.00447553 | zł461,167 | - |
May-03 2024 | zł0.00447425 | zł0.00425066 | zł0.00447425 | zł0.00425189 | zł452,174 | - |
May-02 2024 | zł0.00426149 | zł0.00417348 | zł0.00430239 | zł0.00423711 | zł429,937 | - |
May-01 2024 | zł0.00425905 | zł0.00415195 | zł0.00440296 | zł0.00440296 | zł371,728 | - |
Apr-30 2024 | zł0.00440367 | zł0.00424468 | zł0.00466469 | zł0.00453824 | zł310,158 | - |
Apr-29 2024 | zł0.00456102 | zł0.00445949 | zł0.00459597 | zł0.00457384 | zł413,591 | - |
Apr-28 2024 | zł0.00462305 | zł0.00456066 | zł0.00463813 | zł0.00456066 | zł505,189 | - |
Apr-27 2024 | zł0.00454729 | zł0.00448612 | zł0.00457415 | zł0.00457415 | zł441,166 | - |
Apr-26 2024 | zł0.00458743 | zł0.00456954 | zł0.00470269 | zł0.00470269 | zł491,368 | - |
Apr-25 2024 | zł0.00470019 | zł0.00459772 | zł0.00471727 | zł0.00459982 | zł438,144 | - |
Apr-24 2024 | zł0.00461798 | zł0.0045399 | zł0.00468128 | zł0.00464149 | zł410,904 | - |
Analyse historique et de marché du prix de BitBook (BBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1069 jours, à partir du jour 05-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00199 PLN.