Market Cap Tk272.73T 0.27%
Volume 24h Tk12.45T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Bitazza BTZ

Bitazza (BTZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk4.4977 Tk4.4977 Tk4.4977 Tk4.4977 - -
Apr-25 2024 Tk4.4977 Tk4.4977 Tk4.4977 Tk4.4977 - -
Apr-24 2024 Tk4.4977 Tk4.4977 Tk4.4977 Tk4.4977 - -
Apr-23 2024 Tk4.4977 Tk4.4977 Tk4.7044 Tk4.6892 - -
Apr-22 2024 Tk4.7144 Tk4.3093 Tk4.7220 Tk4.3093 - -
Apr-21 2024 Tk4.2223 Tk4.0857 Tk4.3091 Tk4.0857 - -
Apr-20 2024 Tk4.1216 Tk4.1003 Tk4.2267 Tk4.1643 - -
Apr-19 2024 Tk4.1645 Tk4.0951 Tk4.2481 Tk4.2316 - -
Apr-18 2024 Tk4.2299 Tk3.9445 Tk4.2299 Tk3.9849 - -
Apr-17 2024 Tk4.0725 Tk3.9659 Tk4.2343 Tk4.1280 - -
Apr-16 2024 Tk4.0722 Tk4.0296 Tk4.3544 Tk4.2524 - -
Apr-15 2024 Tk4.3469 Tk4.2294 Tk4.3891 Tk4.2374 - -
Apr-14 2024 Tk4.3293 Tk4.1485 Tk4.5132 Tk4.5132 - -
Apr-13 2024 Tk4.5886 Tk4.4399 Tk4.6692 Tk4.6692 - -
Apr-12 2024 Tk4.7033 Tk4.5196 Tk5.192 Tk5.095 - -

Historical and market price analysis of Bitazza (BTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 756 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.