Market Cap HK$19.48T 0.23%
Volume 24h HK$880.29B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Bitazza BTZ

Bitazza (BTZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.320027 HK$0.320027 HK$0.320027 HK$0.320027 - -
Apr-25 2024 HK$0.320027 HK$0.320027 HK$0.320027 HK$0.320027 - -
Apr-24 2024 HK$0.320027 HK$0.320027 HK$0.320027 HK$0.320027 - -
Apr-23 2024 HK$0.320027 HK$0.320027 HK$0.334732 HK$0.333653 - -
Apr-22 2024 HK$0.335444 HK$0.306623 HK$0.335984 HK$0.306623 - -
Apr-21 2024 HK$0.300434 HK$0.290711 HK$0.306606 HK$0.290711 - -
Apr-20 2024 HK$0.293264 HK$0.291749 HK$0.300742 HK$0.2963 - -
Apr-19 2024 HK$0.296321 HK$0.29138 HK$0.302268 HK$0.301092 - -
Apr-18 2024 HK$0.300974 HK$0.280668 HK$0.300974 HK$0.283537 - -
Apr-17 2024 HK$0.28977 HK$0.282186 HK$0.301283 HK$0.293724 - -
Apr-16 2024 HK$0.289751 HK$0.286717 HK$0.309832 HK$0.302572 - -
Apr-15 2024 HK$0.309294 HK$0.300933 HK$0.312301 HK$0.301507 - -
Apr-14 2024 HK$0.308043 HK$0.295183 HK$0.321131 HK$0.321131 - -
Apr-13 2024 HK$0.326494 HK$0.315911 HK$0.332227 HK$0.332227 - -
Apr-12 2024 HK$0.334656 HK$0.321587 HK$0.369486 HK$0.362553 - -

Historical and market price analysis of Bitazza (BTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 756 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.