Market Cap CA$3.43T 2.4%
Volume 24h CA$133.74B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Bitazza BTZ

Bitazza (BTZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.05593 CA$0.05593 CA$0.05593 CA$0.05593 - -
Apr-26 2024 CA$0.05593 CA$0.05593 CA$0.05593 CA$0.05593 - -
Apr-25 2024 CA$0.05593 CA$0.05593 CA$0.05593 CA$0.05593 - -
Apr-24 2024 CA$0.05593 CA$0.05593 CA$0.05593 CA$0.05593 - -
Apr-23 2024 CA$0.05593 CA$0.05593 CA$0.0585 CA$0.058312 - -
Apr-22 2024 CA$0.058625 CA$0.053588 CA$0.058719 CA$0.053588 - -
Apr-21 2024 CA$0.052506 CA$0.050807 CA$0.053585 CA$0.050807 - -
Apr-20 2024 CA$0.051253 CA$0.050988 CA$0.05256 CA$0.051784 - -
Apr-19 2024 CA$0.051787 CA$0.050924 CA$0.052827 CA$0.052621 - -
Apr-18 2024 CA$0.0526 CA$0.049052 CA$0.0526 CA$0.049553 - -
Apr-17 2024 CA$0.050642 CA$0.049317 CA$0.052654 CA$0.051333 - -
Apr-16 2024 CA$0.050639 CA$0.050109 CA$0.054148 CA$0.05288 - -
Apr-15 2024 CA$0.054055 CA$0.052593 CA$0.05458 CA$0.052694 - -
Apr-14 2024 CA$0.053836 CA$0.051588 CA$0.056123 CA$0.056123 - -
Apr-13 2024 CA$0.057061 CA$0.055211 CA$0.058063 CA$0.058063 - -

Historical and market price analysis of Bitazza (BTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 757 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.