Market Cap RM11.88T 1.98%
Volume 24h RM509.31B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Bitazza BTZ

Bitazza (BTZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.194898 RM0.194898 RM0.194898 RM0.194898 - -
Apr-26 2024 RM0.194898 RM0.194898 RM0.194898 RM0.194898 - -
Apr-25 2024 RM0.194898 RM0.194898 RM0.194898 RM0.194898 - -
Apr-24 2024 RM0.194898 RM0.194898 RM0.194898 RM0.194898 - -
Apr-23 2024 RM0.194898 RM0.194898 RM0.203853 RM0.203196 - -
Apr-22 2024 RM0.204287 RM0.186735 RM0.204615 RM0.186735 - -
Apr-21 2024 RM0.182966 RM0.177044 RM0.186724 RM0.177044 - -
Apr-20 2024 RM0.178599 RM0.177676 RM0.183153 RM0.180448 - -
Apr-19 2024 RM0.18046 RM0.177451 RM0.184082 RM0.183366 - -
Apr-18 2024 RM0.183294 RM0.170928 RM0.183294 RM0.172675 - -
Apr-17 2024 RM0.176471 RM0.171852 RM0.183483 RM0.178879 - -
Apr-16 2024 RM0.176459 RM0.174612 RM0.188689 RM0.184267 - -
Apr-15 2024 RM0.188361 RM0.183269 RM0.190192 RM0.183619 - -
Apr-14 2024 RM0.187599 RM0.179767 RM0.19557 RM0.19557 - -
Apr-13 2024 RM0.198836 RM0.192391 RM0.202328 RM0.202328 - -

Historical and market price analysis of Bitazza (BTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 757 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.