Market Cap R47.27T 1.86%
Volume 24h R1.93T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 8 Seconds ago
Bitazza BTZ

Bitazza (BTZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.767741 R0.767741 R0.767741 R0.767741 - -
Apr-25 2024 R0.767741 R0.767741 R0.767741 R0.767741 - -
Apr-24 2024 R0.767741 R0.767741 R0.767741 R0.767741 - -
Apr-23 2024 R0.767741 R0.767741 R0.803019 R0.800431 - -
Apr-22 2024 R0.804727 R0.735586 R0.806021 R0.735586 - -
Apr-21 2024 R0.720739 R0.697414 R0.735545 R0.697414 - -
Apr-20 2024 R0.703536 R0.699903 R0.721477 R0.710822 - -
Apr-19 2024 R0.71087 R0.699017 R0.725138 R0.722317 - -
Apr-18 2024 R0.722034 R0.67332 R0.722034 R0.680203 - -
Apr-17 2024 R0.695155 R0.676962 R0.722776 R0.704641 - -
Apr-16 2024 R0.69511 R0.687832 R0.743283 R0.725867 - -
Apr-15 2024 R0.741994 R0.721935 R0.749206 R0.723313 - -
Apr-14 2024 R0.738992 R0.708141 R0.77039 R0.77039 - -
Apr-13 2024 R0.783257 R0.757868 R0.79701 R0.79701 - -
Apr-12 2024 R0.802837 R0.771485 R0.886394 R0.869762 - -

Historical and market price analysis of Bitazza (BTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 756 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.