Market Cap zł10.08T 2.09%
Volume 24h zł429.09B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bitazza BTZ

Bitazza (BTZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.16476 zł0.16476 zł0.16476 zł0.16476 - -
Apr-26 2024 zł0.16476 zł0.16476 zł0.16476 zł0.16476 - -
Apr-25 2024 zł0.16476 zł0.16476 zł0.16476 zł0.16476 - -
Apr-24 2024 zł0.16476 zł0.16476 zł0.16476 zł0.16476 - -
Apr-23 2024 zł0.16476 zł0.16476 zł0.17233 zł0.171775 - -
Apr-22 2024 zł0.172697 zł0.157859 zł0.172975 zł0.157859 - -
Apr-21 2024 zł0.154673 zł0.149667 zł0.15785 zł0.149667 - -
Apr-20 2024 zł0.150981 zł0.150201 zł0.154831 zł0.152545 - -
Apr-19 2024 zł0.152555 zł0.150011 zł0.155617 zł0.155011 - -
Apr-18 2024 zł0.154951 zł0.144497 zł0.154951 zł0.145974 - -
Apr-17 2024 zł0.149182 zł0.145278 zł0.15511 zł0.151218 - -
Apr-16 2024 zł0.149173 zł0.147611 zł0.159511 zł0.155773 - -
Apr-15 2024 zł0.159234 zł0.154929 zł0.160782 zł0.155225 - -
Apr-14 2024 zł0.15859 zł0.151969 zł0.165328 zł0.165328 - -
Apr-13 2024 zł0.168089 zł0.162641 zł0.171041 zł0.171041 - -

Historical and market price analysis of Bitazza (BTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 757 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.