Market Cap Bs.90.95T 2.15%
Volume 24h Bs.3.87T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 16 Seconds ago
Bitazza BTZ

Bitazza (BTZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.1.4871 Bs.1.4871 Bs.1.4871 Bs.1.4871 - -
Apr-26 2024 Bs.1.4871 Bs.1.4871 Bs.1.4871 Bs.1.4871 - -
Apr-25 2024 Bs.1.4871 Bs.1.4871 Bs.1.4871 Bs.1.4871 - -
Apr-24 2024 Bs.1.4871 Bs.1.4871 Bs.1.4871 Bs.1.4871 - -
Apr-23 2024 Bs.1.4871 Bs.1.4871 Bs.1.5554 Bs.1.5504 - -
Apr-22 2024 Bs.1.5587 Bs.1.4248 Bs.1.5612 Bs.1.4248 - -
Apr-21 2024 Bs.1.3960 Bs.1.3509 Bs.1.4247 Bs.1.3509 - -
Apr-20 2024 Bs.1.3627 Bs.1.3557 Bs.1.3975 Bs.1.3768 - -
Apr-19 2024 Bs.1.3769 Bs.1.3540 Bs.1.4046 Bs.1.3991 - -
Apr-18 2024 Bs.1.3986 Bs.1.3042 Bs.1.3986 Bs.1.3175 - -
Apr-17 2024 Bs.1.3465 Bs.1.3112 Bs.1.4000 Bs.1.3649 - -
Apr-16 2024 Bs.1.3464 Bs.1.3323 Bs.1.4397 Bs.1.4060 - -
Apr-15 2024 Bs.1.4372 Bs.1.3984 Bs.1.4512 Bs.1.4010 - -
Apr-14 2024 Bs.1.4314 Bs.1.3716 Bs.1.4922 Bs.1.4922 - -
Apr-13 2024 Bs.1.5171 Bs.1.4680 Bs.1.5438 Bs.1.5438 - -

Historical and market price analysis of Bitazza (BTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 757 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.