Market Cap CHF2.27T 2.07%
Volume 24h CHF96.34B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Bitazza BTZ

Bitazza (BTZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.036958 CHF0.036958 CHF0.036958 CHF0.036958 - -
Apr-26 2024 CHF0.036958 CHF0.036958 CHF0.036958 CHF0.036958 - -
Apr-25 2024 CHF0.036958 CHF0.036958 CHF0.036958 CHF0.036958 - -
Apr-24 2024 CHF0.036958 CHF0.036958 CHF0.036958 CHF0.036958 - -
Apr-23 2024 CHF0.036958 CHF0.036958 CHF0.038656 CHF0.038532 - -
Apr-22 2024 CHF0.038738 CHF0.03541 CHF0.038801 CHF0.03541 - -
Apr-21 2024 CHF0.034695 CHF0.033572 CHF0.035408 CHF0.033572 - -
Apr-20 2024 CHF0.033867 CHF0.033692 CHF0.034731 CHF0.034218 - -
Apr-19 2024 CHF0.03422 CHF0.03365 CHF0.034907 CHF0.034771 - -
Apr-18 2024 CHF0.034758 CHF0.032413 CHF0.034758 CHF0.032744 - -
Apr-17 2024 CHF0.033464 CHF0.032588 CHF0.034793 CHF0.03392 - -
Apr-16 2024 CHF0.033462 CHF0.033111 CHF0.035781 CHF0.034942 - -
Apr-15 2024 CHF0.035719 CHF0.034753 CHF0.036066 CHF0.034819 - -
Apr-14 2024 CHF0.035574 CHF0.034089 CHF0.037086 CHF0.037086 - -
Apr-13 2024 CHF0.037705 CHF0.036483 CHF0.038367 CHF0.038367 - -

Historical and market price analysis of Bitazza (BTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 757 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.