Market Cap AU$3.80T 0.35%
Volume 24h AU$163.20B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 31 Seconds ago
Bitazza BTZ

Bitazza (BTZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.062566 AU$0.062566 AU$0.062566 AU$0.062566 - -
Apr-25 2024 AU$0.062566 AU$0.062566 AU$0.062566 AU$0.062566 - -
Apr-24 2024 AU$0.062566 AU$0.062566 AU$0.062566 AU$0.062566 - -
Apr-23 2024 AU$0.062566 AU$0.062566 AU$0.06544 AU$0.06523 - -
Apr-22 2024 AU$0.06558 AU$0.059945 AU$0.065685 AU$0.059945 - -
Apr-21 2024 AU$0.058735 AU$0.056834 AU$0.059942 AU$0.056834 - -
Apr-20 2024 AU$0.057333 AU$0.057037 AU$0.058795 AU$0.057927 - -
Apr-19 2024 AU$0.057931 AU$0.056965 AU$0.059094 AU$0.058864 - -
Apr-18 2024 AU$0.058841 AU$0.054871 AU$0.058841 AU$0.055432 - -
Apr-17 2024 AU$0.05665 AU$0.055168 AU$0.058901 AU$0.057423 - -
Apr-16 2024 AU$0.056647 AU$0.056053 AU$0.060572 AU$0.059153 - -
Apr-15 2024 AU$0.060467 AU$0.058833 AU$0.061055 AU$0.058945 - -
Apr-14 2024 AU$0.060223 AU$0.057708 AU$0.062781 AU$0.062781 - -
Apr-13 2024 AU$0.06383 AU$0.061761 AU$0.064951 AU$0.064951 - -
Apr-12 2024 AU$0.065426 AU$0.062871 AU$0.072235 AU$0.07088 - -

Historical and market price analysis of Bitazza (BTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 756 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.