Market Cap CN¥17.76T -1.44%
Volume 24h CN¥754.20B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Bitazza BTZ

Bitazza (BTZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.296204 CN¥0.296204 CN¥0.296204 CN¥0.296204 - -
Apr-25 2024 CN¥0.296204 CN¥0.296204 CN¥0.296204 CN¥0.296204 - -
Apr-24 2024 CN¥0.296204 CN¥0.296204 CN¥0.296204 CN¥0.296204 - -
Apr-23 2024 CN¥0.296204 CN¥0.296204 CN¥0.309814 CN¥0.308816 - -
Apr-22 2024 CN¥0.310473 CN¥0.283798 CN¥0.310973 CN¥0.283798 - -
Apr-21 2024 CN¥0.278069 CN¥0.26907 CN¥0.283782 CN¥0.26907 - -
Apr-20 2024 CN¥0.271433 CN¥0.270031 CN¥0.278354 CN¥0.274243 - -
Apr-19 2024 CN¥0.274262 CN¥0.269689 CN¥0.279767 CN¥0.278678 - -
Apr-18 2024 CN¥0.278569 CN¥0.259775 CN¥0.278569 CN¥0.26243 - -
Apr-17 2024 CN¥0.268199 CN¥0.26118 CN¥0.278856 CN¥0.271859 - -
Apr-16 2024 CN¥0.268182 CN¥0.265374 CN¥0.286767 CN¥0.280048 - -
Apr-15 2024 CN¥0.28627 CN¥0.278531 CN¥0.289053 CN¥0.279063 - -
Apr-14 2024 CN¥0.285112 CN¥0.273209 CN¥0.297226 CN¥0.297226 - -
Apr-13 2024 CN¥0.30219 CN¥0.292394 CN¥0.307496 CN¥0.307496 - -
Apr-12 2024 CN¥0.309744 CN¥0.297648 CN¥0.341981 CN¥0.335565 - -

Historical and market price analysis of Bitazza (BTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 756 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.