Market Cap NZ$4.23T 2.51%
Volume 24h NZ$176.25B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Bitazza BTZ

Bitazza (BTZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.068834 NZ$0.068834 NZ$0.068834 NZ$0.068834 - -
Apr-26 2024 NZ$0.068834 NZ$0.068834 NZ$0.068834 NZ$0.068834 - -
Apr-25 2024 NZ$0.068834 NZ$0.068834 NZ$0.068834 NZ$0.068834 - -
Apr-24 2024 NZ$0.068834 NZ$0.068834 NZ$0.068834 NZ$0.068834 - -
Apr-23 2024 NZ$0.068834 NZ$0.068834 NZ$0.071997 NZ$0.071765 - -
Apr-22 2024 NZ$0.07215 NZ$0.065951 NZ$0.072266 NZ$0.065951 - -
Apr-21 2024 NZ$0.06462 NZ$0.062528 NZ$0.065947 NZ$0.062528 - -
Apr-20 2024 NZ$0.063077 NZ$0.062752 NZ$0.064686 NZ$0.06373 - -
Apr-19 2024 NZ$0.063735 NZ$0.062672 NZ$0.065014 NZ$0.064761 - -
Apr-18 2024 NZ$0.064736 NZ$0.060368 NZ$0.064736 NZ$0.060985 - -
Apr-17 2024 NZ$0.062326 NZ$0.060695 NZ$0.064802 NZ$0.063176 - -
Apr-16 2024 NZ$0.062322 NZ$0.061669 NZ$0.066641 NZ$0.065079 - -
Apr-15 2024 NZ$0.066525 NZ$0.064727 NZ$0.067172 NZ$0.06485 - -
Apr-14 2024 NZ$0.066256 NZ$0.06349 NZ$0.069071 NZ$0.069071 - -
Apr-13 2024 NZ$0.070225 NZ$0.067949 NZ$0.071458 NZ$0.071458 - -

Historical and market price analysis of Bitazza (BTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 757 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.