Market Cap MX$42.53T 0.37%
Volume 24h MX$1.92T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Bitazza BTZ

Bitazza (BTZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.701514 MX$0.701514 MX$0.701514 MX$0.701514 - -
Apr-25 2024 MX$0.701514 MX$0.701514 MX$0.701514 MX$0.701514 - -
Apr-24 2024 MX$0.701514 MX$0.701514 MX$0.701514 MX$0.701514 - -
Apr-23 2024 MX$0.701514 MX$0.701514 MX$0.733749 MX$0.731383 - -
Apr-22 2024 MX$0.735309 MX$0.672132 MX$0.736492 MX$0.672132 - -
Apr-21 2024 MX$0.658566 MX$0.637253 MX$0.672095 MX$0.637253 - -
Apr-20 2024 MX$0.642848 MX$0.639528 MX$0.65924 MX$0.649505 - -
Apr-19 2024 MX$0.649549 MX$0.638718 MX$0.662585 MX$0.660008 - -
Apr-18 2024 MX$0.65975 MX$0.615238 MX$0.65975 MX$0.621527 - -
Apr-17 2024 MX$0.635189 MX$0.618565 MX$0.660428 MX$0.643857 - -
Apr-16 2024 MX$0.635148 MX$0.628498 MX$0.679166 MX$0.663252 - -
Apr-15 2024 MX$0.677988 MX$0.659659 MX$0.684578 MX$0.660918 - -
Apr-14 2024 MX$0.675244 MX$0.647055 MX$0.703935 MX$0.703935 - -
Apr-13 2024 MX$0.715691 MX$0.692492 MX$0.728258 MX$0.728258 - -
Apr-12 2024 MX$0.733582 MX$0.704934 MX$0.809932 MX$0.794734 - -

Historical and market price analysis of Bitazza (BTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 756 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.