時価総額 Tk269.44T
2.07%
ボリューム24h Tk13.90T
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk4.4891 | Tk4.4891 | Tk4.4891 | Tk4.4891 | - | - |
Apr-29 2024 | Tk4.4891 | Tk4.4891 | Tk4.4891 | Tk4.4891 | - | - |
Apr-28 2024 | Tk4.4891 | Tk4.4891 | Tk4.4891 | Tk4.4891 | - | - |
Apr-27 2024 | Tk4.4891 | Tk4.4891 | Tk4.4891 | Tk4.4891 | - | - |
Apr-26 2024 | Tk4.4891 | Tk4.4891 | Tk4.4891 | Tk4.4891 | - | - |
Apr-25 2024 | Tk4.4891 | Tk4.4891 | Tk4.4891 | Tk4.4891 | - | - |
Apr-24 2024 | Tk4.4891 | Tk4.4891 | Tk4.4891 | Tk4.4891 | - | - |
Apr-23 2024 | Tk4.4891 | Tk4.4891 | Tk4.6954 | Tk4.6802 | - | - |
Apr-22 2024 | Tk4.7054 | Tk4.3011 | Tk4.7129 | Tk4.3011 | - | - |
Apr-21 2024 | Tk4.2143 | Tk4.0779 | Tk4.3008 | Tk4.0779 | - | - |
Apr-20 2024 | Tk4.1137 | Tk4.0924 | Tk4.2186 | Tk4.1563 | - | - |
Apr-19 2024 | Tk4.1566 | Tk4.0873 | Tk4.2400 | Tk4.2235 | - | - |
Apr-18 2024 | Tk4.2218 | Tk3.9370 | Tk4.2218 | Tk3.9773 | - | - |
Apr-17 2024 | Tk4.0647 | Tk3.9583 | Tk4.2262 | Tk4.1201 | - | - |
Apr-16 2024 | Tk4.0644 | Tk4.0219 | Tk4.3461 | Tk4.2443 | - | - |
Bitazza(BTZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、760日間分析、11-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.