Market Cap NZ$4.01T 1.23%
Volume 24h NZ$230.15B 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 20 Seconds ago
BitAsean BAS

BitAsean (BAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-11 2018 NZ$0.00105393 NZ$0.00105222 NZ$0.0010582 NZ$0.00105685 NZ$22 NZ$5,283
Nov-10 2018 NZ$0.0010585 NZ$0.00070214 NZ$0.00140623 NZ$0.00139362 NZ$201 NZ$6,968
Nov-09 2018 NZ$0.00139362 NZ$0.0010508 NZ$0.00141548 NZ$0.00141479 NZ$35 NZ$7,073
Nov-08 2018 NZ$0.001414 NZ$0.0010834 NZ$0.00145099 NZ$0.00108393 - NZ$5,420
Nov-07 2018 NZ$0.001084 NZ$0.00108398 NZ$0.00146876 NZ$0.0010841 NZ$95 NZ$5,420
Nov-06 2018 NZ$0.00108378 NZ$0.00069088 NZ$0.00143552 NZ$0.00069274 NZ$22 NZ$3,462
Nov-05 2018 NZ$0.00069267 NZ$0.00068842 NZ$0.00137833 NZ$0.00069907 NZ$224 NZ$3,494
Nov-04 2018 NZ$0.000699 NZ$0.00066022 NZ$0.00132597 NZ$0.00132593 NZ$23 NZ$6,629
Nov-03 2018 NZ$0.00132593 NZ$0.00099279 NZ$0.00133411 NZ$0.00133411 NZ$10 NZ$6,671
Nov-02 2018 NZ$0.00133411 NZ$0.00099254 NZ$0.00133956 NZ$0.00131937 NZ$13 NZ$6,596
Nov-01 2018 NZ$0.00131915 NZ$0.00065798 NZ$0.00134823 NZ$0.00133937 NZ$28 NZ$6,695
Oct-31 2018 NZ$0.00133989 NZ$0.0013273 NZ$0.00133989 NZ$0.00132937 - NZ$6,646
Oct-30 2018 NZ$0.0013301 NZ$0.0006516 NZ$0.0013301 NZ$0.00097381 NZ$42 NZ$4,868
Oct-29 2018 NZ$0.00097398 NZ$0.00097106 NZ$0.00104255 NZ$0.00104196 NZ$13 NZ$5,209
Oct-28 2018 NZ$0.00104196 NZ$0.00103019 NZ$0.00104381 NZ$0.00103465 NZ$37 NZ$5,172

Historical and market price analysis of BitAsean (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 457 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66141 NZD.