Market Cap CHF2.20T 1.43%
Volume 24h CHF133.22B 51.71%
BTC % 51.24% 1.07%
ETH % 14.65% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
BitAsean BAS

BitAsean (BAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-11 2018 CHF0.00057623 CHF0.0005753 CHF0.00057857 CHF0.00057783 CHF12 CHF2,889
Nov-10 2018 CHF0.00057873 CHF0.00038389 CHF0.00076886 CHF0.00076196 CHF110 CHF3,810
Nov-09 2018 CHF0.00076196 CHF0.00057453 CHF0.00077392 CHF0.00077354 CHF19 CHF3,867
Nov-08 2018 CHF0.00077311 CHF0.00059235 CHF0.00079333 CHF0.00059264 - CHF2,963
Nov-07 2018 CHF0.00059268 CHF0.00059267 CHF0.00080305 CHF0.00059273 CHF52 CHF2,963
Nov-06 2018 CHF0.00059256 CHF0.00037774 CHF0.00078487 CHF0.00037875 CHF12 CHF1,893
Nov-05 2018 CHF0.00037872 CHF0.00037639 CHF0.00075361 CHF0.00038221 CHF123 CHF1,910
Nov-04 2018 CHF0.00038218 CHF0.00036098 CHF0.00072497 CHF0.00072495 CHF13 CHF3,624
Nov-03 2018 CHF0.00072495 CHF0.00054281 CHF0.00072942 CHF0.00072942 CHF5 CHF3,647
Nov-02 2018 CHF0.00072942 CHF0.00054267 CHF0.0007324 CHF0.00072137 CHF7 CHF3,606
Nov-01 2018 CHF0.00072125 CHF0.00035975 CHF0.00073715 CHF0.0007323 CHF15 CHF3,661
Oct-31 2018 CHF0.00073259 CHF0.0007257 CHF0.00073259 CHF0.00072684 - CHF3,634
Oct-30 2018 CHF0.00072723 CHF0.00035626 CHF0.00072723 CHF0.00053243 CHF23 CHF2,662
Oct-29 2018 CHF0.00053252 CHF0.00053092 CHF0.00057001 CHF0.00056969 CHF7 CHF2,848
Oct-28 2018 CHF0.00056969 CHF0.00056325 CHF0.0005707 CHF0.0005657 CHF20 CHF2,828

Historical and market price analysis of BitAsean (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 457 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90838 CHF.