Market Cap Rp38,121.33T 0.05%
Volume 24h Rp1,212.53T
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BitAsean BAS

BitAsean (BAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-11 2018 Rp10.18 Rp10.16 Rp10.22 Rp10.21 Rp208,715 Rp51,054,900
Nov-10 2018 Rp10.22 Rp6.785 Rp13.58 Rp13.46 Rp1,942,655 Rp67,334,670
Nov-09 2018 Rp13.46 Rp10.15 Rp13.67 Rp13.67 Rp337,155 Rp68,346,135
Nov-08 2018 Rp13.66 Rp10.46 Rp14.02 Rp10.47 - Rp52,371,410
Nov-07 2018 Rp10.47 Rp10.47 Rp14.19 Rp10.47 Rp915,135 Rp52,371,410
Nov-06 2018 Rp10.47 Rp6.676 Rp13.87 Rp6.694 Rp208,715 Rp33,458,620
Nov-05 2018 Rp6.693 Rp6.652 Rp13.31 Rp6.755 Rp2,167,425 Rp33,763,665
Nov-04 2018 Rp6.754 Rp6.380 Rp12.81 Rp12.81 Rp224,770 Rp64,059,450
Nov-03 2018 Rp12.81 Rp9.593 Rp12.89 Rp12.89 Rp96,330 Rp64,460,825
Nov-02 2018 Rp12.89 Rp9.591 Rp12.94 Rp12.74 Rp128,440 Rp63,738,350
Nov-01 2018 Rp12.74 Rp6.358 Rp13.02 Rp12.94 Rp272,935 Rp64,701,650
Oct-31 2018 Rp12.94 Rp12.82 Rp12.94 Rp12.84 - Rp64,220,000
Oct-30 2018 Rp12.85 Rp6.296 Rp12.85 Rp9.410 Rp401,375 Rp47,041,150
Oct-29 2018 Rp9.412 Rp9.383 Rp10.07 Rp10.06 Rp128,440 Rp50,332,425
Oct-28 2018 Rp10.06 Rp9.955 Rp10.08 Rp9.998 Rp353,210 Rp49,979,215

Historical and market price analysis of BitAsean (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 457 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.