Market Cap zł9.49T 0.28%
Volume 24h zł323.19B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BitAsean BAS

BitAsean (BAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-11 2018 zł0.00253461 zł0.0025305 zł0.00254488 zł0.00254164 zł52 zł12,706
Nov-10 2018 zł0.0025456 zł0.00168859 zł0.00338187 zł0.00335154 zł483 zł16,757
Nov-09 2018 zł0.00335154 zł0.0025271 zł0.00340412 zł0.00340245 zł84 zł17,009
Nov-08 2018 zł0.00340057 zł0.00260549 zł0.00348951 zł0.00260677 - zł13,033
Nov-07 2018 zł0.00260693 zł0.00260689 zł0.00353226 zł0.00260717 zł228 zł13,033
Nov-06 2018 zł0.00260641 zł0.0016615 zł0.00345231 zł0.00166598 zł52 zł8,327
Nov-05 2018 zł0.00166582 zł0.00165559 zł0.00331478 zł0.0016812 zł539 zł8,403
Nov-04 2018 zł0.00168104 zł0.00158779 zł0.00318884 zł0.00318876 zł56 zł15,942
Nov-03 2018 zł0.00318876 zł0.00238758 zł0.00320842 zł0.00320842 zł24 zł16,042
Nov-02 2018 zł0.00320842 zł0.00238698 zł0.00322153 zł0.00317298 zł32 zł15,862
Nov-01 2018 zł0.00317246 zł0.00158239 zł0.00324238 zł0.00322109 zł68 zł16,102
Oct-31 2018 zł0.00322233 zł0.00319204 zł0.00322233 zł0.00319703 - zł15,982
Oct-30 2018 zł0.00319879 zł0.00156705 zł0.00319879 zł0.00234195 zł100 zł11,707
Oct-29 2018 zł0.00234235 zł0.00233531 zł0.00250724 zł0.00250584 zł32 zł12,526
Oct-28 2018 zł0.00250584 zł0.00247752 zł0.00251028 zł0.00248826 zł88 zł12,438

Historical and market price analysis of BitAsean (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 457 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.