Market Cap CA$3.31T 1.8%
Volume 24h CA$161.29B 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
BitAsean BAS

BitAsean (BAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-11 2018 CA$0.00086735 CA$0.00086594 CA$0.00087086 CA$0.00086976 CA$18 CA$4,348
Nov-10 2018 CA$0.00087111 CA$0.00057784 CA$0.00115728 CA$0.00114691 CA$165 CA$5,734
Nov-09 2018 CA$0.00114691 CA$0.00086478 CA$0.0011649 CA$0.00116432 CA$29 CA$5,821
Nov-08 2018 CA$0.00116368 CA$0.0008916 CA$0.00119412 CA$0.00089204 - CA$4,460
Nov-07 2018 CA$0.0008921 CA$0.00089208 CA$0.00120875 CA$0.00089218 CA$78 CA$4,460
Nov-06 2018 CA$0.00089192 CA$0.00056857 CA$0.00118139 CA$0.0005701 CA$18 CA$2,849
Nov-05 2018 CA$0.00057005 CA$0.00056655 CA$0.00113433 CA$0.00057531 CA$185 CA$2,875
Nov-04 2018 CA$0.00057525 CA$0.00054334 CA$0.00109123 CA$0.0010912 CA$19 CA$5,455
Nov-03 2018 CA$0.0010912 CA$0.00081703 CA$0.00109793 CA$0.00109793 CA$8 CA$5,490
Nov-02 2018 CA$0.00109793 CA$0.00081683 CA$0.00110241 CA$0.0010858 CA$11 CA$5,428
Nov-01 2018 CA$0.00108562 CA$0.0005415 CA$0.00110955 CA$0.00110226 CA$23 CA$5,510
Oct-31 2018 CA$0.00110269 CA$0.00109232 CA$0.00110269 CA$0.00109403 - CA$5,469
Oct-30 2018 CA$0.00109463 CA$0.00053625 CA$0.00109463 CA$0.00080142 CA$34 CA$4,006
Oct-29 2018 CA$0.00080156 CA$0.00079915 CA$0.00085798 CA$0.0008575 CA$11 CA$4,286
Oct-28 2018 CA$0.0008575 CA$0.00084781 CA$0.00085902 CA$0.00085149 CA$30 CA$4,256

Historical and market price analysis of BitAsean (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 457 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36729 CAD.