Market Cap R43.90T 0.11%
Volume 24h R1.39T -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BitAsean BAS

BitAsean (BAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-11 2018 R0.011704 R0.011685 R0.011752 R0.011737 R240 R58,676
Nov-10 2018 R0.011755 R0.00779797 R0.015617 R0.015477 R2,233 R77,386
Nov-09 2018 R0.015477 R0.01167 R0.01572 R0.015712 R387 R78,548
Nov-08 2018 R0.015703 R0.012032 R0.016114 R0.012038 - R60,189
Nov-07 2018 R0.012038 R0.012038 R0.016312 R0.012039 R1,052 R60,189
Nov-06 2018 R0.012036 R0.00767287 R0.015942 R0.00769353 R240 R38,453
Nov-05 2018 R0.00769279 R0.00764556 R0.015307 R0.00776383 R2,491 R38,804
Nov-04 2018 R0.00776309 R0.00733244 R0.014726 R0.014725 R258 R73,621
Nov-03 2018 R0.014725 R0.011025 R0.014816 R0.014816 R111 R74,083
Nov-02 2018 R0.014816 R0.011023 R0.014877 R0.014652 R148 R73,252
Nov-01 2018 R0.01465 R0.00730753 R0.014973 R0.014875 R314 R74,360
Oct-31 2018 R0.01488 R0.01474 R0.01488 R0.014763 - R73,806
Oct-30 2018 R0.014772 R0.00723667 R0.014772 R0.010815 R461 R54,063
Oct-29 2018 R0.010817 R0.010784 R0.011578 R0.011572 R148 R57,845
Oct-28 2018 R0.011572 R0.011441 R0.011592 R0.01149 R406 R57,440

Historical and market price analysis of BitAsean (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 457 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4515 ZAR.