Market Cap RM11.30T 0.17%
Volume 24h RM338.27B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
BitAsean BAS

BitAsean (BAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-11 2018 RM0.00300623 RM0.00300135 RM0.00301841 RM0.00301457 RM62 RM15,070
Nov-10 2018 RM0.00301926 RM0.00200279 RM0.00401113 RM0.00397516 RM573 RM19,875
Nov-09 2018 RM0.00397516 RM0.00299732 RM0.00403753 RM0.00403554 RM100 RM20,174
Nov-08 2018 RM0.00403331 RM0.0030903 RM0.0041388 RM0.00309181 - RM15,459
Nov-07 2018 RM0.003092 RM0.00309196 RM0.00418951 RM0.00309229 RM270 RM15,459
Nov-06 2018 RM0.00309139 RM0.00197066 RM0.00409468 RM0.00197597 RM62 RM9,876
Nov-05 2018 RM0.00197578 RM0.00196365 RM0.00393156 RM0.00199402 RM640 RM9,966
Nov-04 2018 RM0.00199383 RM0.00188323 RM0.00378219 RM0.0037821 RM66 RM18,909
Nov-03 2018 RM0.0037821 RM0.00283183 RM0.00380541 RM0.00380541 RM28 RM19,027
Nov-02 2018 RM0.00380541 RM0.00283112 RM0.00382096 RM0.00376338 RM38 RM18,814
Nov-01 2018 RM0.00376276 RM0.00187683 RM0.00384569 RM0.00382043 RM81 RM19,098
Oct-31 2018 RM0.0038219 RM0.00378598 RM0.0038219 RM0.00379191 - RM18,956
Oct-30 2018 RM0.00379399 RM0.00185863 RM0.00379399 RM0.00277771 RM118 RM13,885
Oct-29 2018 RM0.00277819 RM0.00276985 RM0.00297376 RM0.00297211 RM38 RM14,857
Oct-28 2018 RM0.00297211 RM0.00293851 RM0.00297737 RM0.00295125 RM104 RM14,753

Historical and market price analysis of BitAsean (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 457 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.