Market Cap AR$2,096.99T -1.64%
Volume 24h AR$125.32T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
BitAsean BAS

BitAsean (BAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-11 2018 AR$0.560126 AR$0.559217 AR$0.562396 AR$0.56168 AR$11,479 AR$2,807,875
Nov-10 2018 AR$0.562555 AR$0.373164 AR$0.747362 AR$0.74066 AR$106,841 AR$3,703,216
Nov-09 2018 AR$0.74066 AR$0.558466 AR$0.75228 AR$0.75191 AR$18,543 AR$3,758,844
Nov-08 2018 AR$0.751495 AR$0.57579 AR$0.77115 AR$0.576073 - AR$2,880,279
Nov-07 2018 AR$0.576108 AR$0.576099 AR$0.780598 AR$0.576161 AR$50,330 AR$2,880,279
Nov-06 2018 AR$0.575994 AR$0.367178 AR$0.762929 AR$0.368167 AR$11,479 AR$1,840,129
Nov-05 2018 AR$0.368131 AR$0.365871 AR$0.732537 AR$0.371531 AR$119,202 AR$1,856,906
Nov-04 2018 AR$0.371495 AR$0.350887 AR$0.704705 AR$0.704688 AR$12,362 AR$3,523,088
Nov-03 2018 AR$0.704688 AR$0.527633 AR$0.709032 AR$0.709032 AR$5,298 AR$3,545,163
Nov-02 2018 AR$0.709032 AR$0.5275 AR$0.711928 AR$0.7012 AR$7,064 AR$3,505,429
Nov-01 2018 AR$0.701085 AR$0.349695 AR$0.716537 AR$0.711831 AR$15,011 AR$3,558,407
Oct-31 2018 AR$0.712105 AR$0.705412 AR$0.712105 AR$0.706516 - AR$3,531,918
Oct-30 2018 AR$0.706904 AR$0.346304 AR$0.706904 AR$0.517549 AR$22,074 AR$2,587,130
Oct-29 2018 AR$0.517637 AR$0.516083 AR$0.554078 AR$0.553769 AR$7,064 AR$2,768,141
Oct-28 2018 AR$0.553769 AR$0.547509 AR$0.554749 AR$0.549884 AR$19,426 AR$2,748,715

Historical and market price analysis of BitAsean (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 457 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9795 ARS.