Cap Mercado AR$2,423.55T
0.99%
Volumen 24h AR$216.62T
6.62%
BTC % 49.81%
0.3%
ETH % 16.45%
-2.61%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-11 2018 | AR$0.565066 | AR$0.564149 | AR$0.567355 | AR$0.566634 | AR$11,580 | AR$2,832,637 |
Nov-10 2018 | AR$0.567516 | AR$0.376455 | AR$0.753953 | AR$0.747192 | AR$107,783 | AR$3,735,874 |
Nov-09 2018 | AR$0.747192 | AR$0.563391 | AR$0.758915 | AR$0.758541 | AR$18,706 | AR$3,791,993 |
Nov-08 2018 | AR$0.758122 | AR$0.580868 | AR$0.77795 | AR$0.581153 | - | AR$2,905,680 |
Nov-07 2018 | AR$0.581189 | AR$0.58118 | AR$0.787482 | AR$0.581242 | AR$50,774 | AR$2,905,680 |
Nov-06 2018 | AR$0.581073 | AR$0.370416 | AR$0.769657 | AR$0.371413 | AR$11,580 | AR$1,856,357 |
Nov-05 2018 | AR$0.371378 | AR$0.369097 | AR$0.738997 | AR$0.374807 | AR$120,253 | AR$1,873,282 |
Nov-04 2018 | AR$0.374772 | AR$0.353981 | AR$0.71092 | AR$0.710902 | AR$12,471 | AR$3,554,158 |
Nov-03 2018 | AR$0.710902 | AR$0.532286 | AR$0.715285 | AR$0.715285 | AR$5,345 | AR$3,576,427 |
Nov-02 2018 | AR$0.715285 | AR$0.532152 | AR$0.718207 | AR$0.707384 | AR$7,126 | AR$3,536,343 |
Nov-01 2018 | AR$0.707268 | AR$0.352779 | AR$0.722856 | AR$0.718109 | AR$15,143 | AR$3,589,789 |
Oct-31 2018 | AR$0.718385 | AR$0.711633 | AR$0.718385 | AR$0.712746 | - | AR$3,563,066 |
Oct-30 2018 | AR$0.713138 | AR$0.349358 | AR$0.713138 | AR$0.522113 | AR$22,269 | AR$2,609,946 |
Oct-29 2018 | AR$0.522202 | AR$0.520635 | AR$0.558964 | AR$0.558653 | AR$7,126 | AR$2,792,553 |
Oct-28 2018 | AR$0.558653 | AR$0.552337 | AR$0.559641 | AR$0.554733 | AR$19,597 | AR$2,772,956 |
Análisis de precios históricos y de mercado de BitAsean (BAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 457 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.7664 ARS.