Cap Mercado MX$45.21T
-0.5%
Volumen 24h MX$4.74T
29.36%
BTC % 49.4%
-1.41%
ETH % 16.94%
2.24%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-11 2018 | MX$0.010614 | MX$0.010597 | MX$0.010657 | MX$0.010643 | MX$218 | MX$53,209 |
Nov-10 2018 | MX$0.01066 | MX$0.00707148 | MX$0.014162 | MX$0.014035 | MX$2,025 | MX$70,176 |
Nov-09 2018 | MX$0.014035 | MX$0.010582 | MX$0.014255 | MX$0.014248 | MX$351 | MX$71,230 |
Nov-08 2018 | MX$0.01424 | MX$0.010911 | MX$0.014613 | MX$0.010916 | - | MX$54,581 |
Nov-07 2018 | MX$0.010917 | MX$0.010917 | MX$0.014792 | MX$0.010918 | MX$954 | MX$54,581 |
Nov-06 2018 | MX$0.010915 | MX$0.00695803 | MX$0.014457 | MX$0.00697677 | MX$218 | MX$34,870 |
Nov-05 2018 | MX$0.0069761 | MX$0.00693327 | MX$0.013881 | MX$0.00704052 | MX$2,259 | MX$35,188 |
Nov-04 2018 | MX$0.00703985 | MX$0.00664932 | MX$0.013354 | MX$0.013353 | MX$234 | MX$66,763 |
Nov-03 2018 | MX$0.013353 | MX$0.00999866 | MX$0.013436 | MX$0.013436 | MX$100 | MX$67,181 |
Nov-02 2018 | MX$0.013436 | MX$0.00999615 | MX$0.013491 | MX$0.013287 | MX$134 | MX$66,428 |
Nov-01 2018 | MX$0.013285 | MX$0.00662673 | MX$0.013578 | MX$0.013489 | MX$284 | MX$67,432 |
Oct-31 2018 | MX$0.013494 | MX$0.013367 | MX$0.013494 | MX$0.013388 | - | MX$66,930 |
Oct-30 2018 | MX$0.013395 | MX$0.00656247 | MX$0.013395 | MX$0.00980757 | MX$418 | MX$49,026 |
Oct-29 2018 | MX$0.00980924 | MX$0.00977979 | MX$0.010499 | MX$0.010493 | MX$134 | MX$52,456 |
Oct-28 2018 | MX$0.010493 | MX$0.010375 | MX$0.010512 | MX$0.01042 | MX$368 | MX$52,088 |
Análisis de precios históricos y de mercado de BitAsean (BAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 457 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73248 MXN.