Cap Mercado R$14.17T
0.64%
Volumen 24h R$550.10B
BTC % 49.69%
-0.24%
ETH % 16.41%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-11 2018 | R$0.00327786 | R$0.00327254 | R$0.00329114 | R$0.00328695 | R$67 | R$16,432 |
Nov-10 2018 | R$0.00329207 | R$0.00218376 | R$0.00437356 | R$0.00433435 | R$625 | R$21,671 |
Nov-09 2018 | R$0.00433435 | R$0.00326815 | R$0.00440235 | R$0.00440018 | R$109 | R$21,997 |
Nov-08 2018 | R$0.00439775 | R$0.00336953 | R$0.00451277 | R$0.00337118 | - | R$16,855 |
Nov-07 2018 | R$0.00337139 | R$0.00337133 | R$0.00456806 | R$0.0033717 | R$295 | R$16,855 |
Nov-06 2018 | R$0.00337071 | R$0.00214872 | R$0.00446466 | R$0.00215451 | R$67 | R$10,768 |
Nov-05 2018 | R$0.0021543 | R$0.00214108 | R$0.00428681 | R$0.0021742 | R$698 | R$10,867 |
Nov-04 2018 | R$0.00217399 | R$0.00205339 | R$0.00412394 | R$0.00412383 | R$72 | R$20,617 |
Nov-03 2018 | R$0.00412383 | R$0.00308771 | R$0.00414926 | R$0.00414926 | R$31 | R$20,746 |
Nov-02 2018 | R$0.00414926 | R$0.00308693 | R$0.00416621 | R$0.00410342 | R$41 | R$20,514 |
Nov-01 2018 | R$0.00410275 | R$0.00204641 | R$0.00419318 | R$0.00416564 | R$88 | R$20,824 |
Oct-31 2018 | R$0.00416724 | R$0.00412807 | R$0.00416724 | R$0.00413453 | - | R$20,669 |
Oct-30 2018 | R$0.0041368 | R$0.00202657 | R$0.0041368 | R$0.0030287 | R$129 | R$15,140 |
Oct-29 2018 | R$0.00302921 | R$0.00302012 | R$0.00324246 | R$0.00324066 | R$41 | R$16,199 |
Oct-28 2018 | R$0.00324066 | R$0.00320402 | R$0.00324639 | R$0.00321792 | R$114 | R$16,085 |
Análisis de precios históricos y de mercado de BitAsean (BAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 457 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.