Cap Mercado ₹227.31T
0.11%
Volumen 24h ₹8.85T
BTC % 49.76%
-0.12%
ETH % 16.4%
-0.54%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-11 2018 | ₹0.052689 | ₹0.052603 | ₹0.052902 | ₹0.052835 | ₹1,080 | ₹264,127 |
Nov-10 2018 | ₹0.052917 | ₹0.035102 | ₹0.070301 | ₹0.069671 | ₹10,050 | ₹348,348 |
Nov-09 2018 | ₹0.069671 | ₹0.052532 | ₹0.070764 | ₹0.070729 | ₹1,744 | ₹353,581 |
Nov-08 2018 | ₹0.07069 | ₹0.054162 | ₹0.072539 | ₹0.054189 | - | ₹270,938 |
Nov-07 2018 | ₹0.054192 | ₹0.054191 | ₹0.073428 | ₹0.054197 | ₹4,734 | ₹270,938 |
Nov-06 2018 | ₹0.054181 | ₹0.034539 | ₹0.071766 | ₹0.034632 | ₹1,080 | ₹173,094 |
Nov-05 2018 | ₹0.034628 | ₹0.034416 | ₹0.068907 | ₹0.034948 | ₹11,213 | ₹174,673 |
Nov-04 2018 | ₹0.034945 | ₹0.033006 | ₹0.066289 | ₹0.066287 | ₹1,163 | ₹331,404 |
Nov-03 2018 | ₹0.066287 | ₹0.049632 | ₹0.066696 | ₹0.066696 | ₹498 | ₹333,481 |
Nov-02 2018 | ₹0.066696 | ₹0.04962 | ₹0.066968 | ₹0.065959 | ₹664 | ₹329,743 |
Nov-01 2018 | ₹0.065948 | ₹0.032894 | ₹0.067402 | ₹0.066959 | ₹1,412 | ₹334,727 |
Oct-31 2018 | ₹0.066985 | ₹0.066355 | ₹0.066985 | ₹0.066459 | - | ₹332,235 |
Oct-30 2018 | ₹0.066496 | ₹0.032575 | ₹0.066496 | ₹0.048684 | ₹2,076 | ₹243,362 |
Oct-29 2018 | ₹0.048692 | ₹0.048546 | ₹0.05212 | ₹0.052091 | ₹664 | ₹260,389 |
Oct-28 2018 | ₹0.052091 | ₹0.051502 | ₹0.052183 | ₹0.051725 | ₹1,827 | ₹258,562 |
Análisis de precios históricos y de mercado de BitAsean (BAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 457 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.