Cap Mercado NZ$4.36T
-2.99%
Volumen 24h NZ$476.98B
34.34%
BTC % 49.74%
-0.44%
ETH % 16.67%
0.12%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-11 2018 | NZ$0.00103811 | NZ$0.00103642 | NZ$0.00104231 | NZ$0.00104099 | NZ$21 | NZ$5,204 |
Nov-10 2018 | NZ$0.00104261 | NZ$0.0006916 | NZ$0.00138512 | NZ$0.0013727 | NZ$198 | NZ$6,863 |
Nov-09 2018 | NZ$0.0013727 | NZ$0.00103503 | NZ$0.00139423 | NZ$0.00139355 | NZ$34 | NZ$6,966 |
Nov-08 2018 | NZ$0.00139278 | NZ$0.00106714 | NZ$0.00142921 | NZ$0.00106766 | - | NZ$5,338 |
Nov-07 2018 | NZ$0.00106773 | NZ$0.00106771 | NZ$0.00144672 | NZ$0.00106782 | NZ$93 | NZ$5,338 |
Nov-06 2018 | NZ$0.00106751 | NZ$0.0006805 | NZ$0.00141397 | NZ$0.00068234 | NZ$21 | NZ$3,410 |
Nov-05 2018 | NZ$0.00068227 | NZ$0.00067808 | NZ$0.00135764 | NZ$0.00068857 | NZ$221 | NZ$3,441 |
Nov-04 2018 | NZ$0.00068851 | NZ$0.00065031 | NZ$0.00130606 | NZ$0.00130603 | NZ$23 | NZ$6,530 |
Nov-03 2018 | NZ$0.00130603 | NZ$0.00097788 | NZ$0.00131408 | NZ$0.00131408 | NZ$10 | NZ$6,570 |
Nov-02 2018 | NZ$0.00131408 | NZ$0.00097764 | NZ$0.00131945 | NZ$0.00129956 | NZ$13 | NZ$6,497 |
Nov-01 2018 | NZ$0.00129935 | NZ$0.0006481 | NZ$0.00132799 | NZ$0.00131927 | NZ$28 | NZ$6,595 |
Oct-31 2018 | NZ$0.00131978 | NZ$0.00130737 | NZ$0.00131978 | NZ$0.00130942 | - | NZ$6,546 |
Oct-30 2018 | NZ$0.00131014 | NZ$0.00064182 | NZ$0.00131014 | NZ$0.0009592 | NZ$41 | NZ$4,795 |
Oct-29 2018 | NZ$0.00095936 | NZ$0.00095648 | NZ$0.0010269 | NZ$0.00102632 | NZ$13 | NZ$5,130 |
Oct-28 2018 | NZ$0.00102632 | NZ$0.00101472 | NZ$0.00102814 | NZ$0.00101912 | NZ$36 | NZ$5,094 |
Análisis de precios históricos y de mercado de BitAsean (BAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 457 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63647 NZD.