Market Cap MX$40.12T 0.93%
Volume 24h MX$1.15T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 4 Seconds ago
BitAsean BAS

BitAsean (BAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-11 2018 MX$0.010644 MX$0.010627 MX$0.010687 MX$0.010674 MX$218 MX$53,362
Nov-10 2018 MX$0.01069 MX$0.00709173 MX$0.014203 MX$0.014075 MX$2,030 MX$70,377
Nov-09 2018 MX$0.014075 MX$0.010613 MX$0.014296 MX$0.014289 MX$352 MX$71,434
Nov-08 2018 MX$0.014281 MX$0.010942 MX$0.014655 MX$0.010947 - MX$54,738
Nov-07 2018 MX$0.010948 MX$0.010948 MX$0.014834 MX$0.010949 MX$956 MX$54,738
Nov-06 2018 MX$0.010946 MX$0.00697796 MX$0.014498 MX$0.00699675 MX$218 MX$34,970
Nov-05 2018 MX$0.00699608 MX$0.00695312 MX$0.013921 MX$0.00706068 MX$2,265 MX$35,289
Nov-04 2018 MX$0.00706001 MX$0.00666836 MX$0.013392 MX$0.013392 MX$235 MX$66,954
Nov-03 2018 MX$0.013392 MX$0.010027 MX$0.013474 MX$0.013474 MX$101 MX$67,373
Nov-02 2018 MX$0.013474 MX$0.010024 MX$0.013529 MX$0.013325 MX$134 MX$66,618
Nov-01 2018 MX$0.013323 MX$0.0066457 MX$0.013617 MX$0.013527 MX$285 MX$67,625
Oct-31 2018 MX$0.013533 MX$0.013405 MX$0.013533 MX$0.013426 - MX$67,122
Oct-30 2018 MX$0.013434 MX$0.00658127 MX$0.013434 MX$0.00983566 MX$420 MX$49,167
Oct-29 2018 MX$0.00983734 MX$0.0098078 MX$0.010529 MX$0.010523 MX$134 MX$52,607
Oct-28 2018 MX$0.010523 MX$0.010405 MX$0.010542 MX$0.01045 MX$369 MX$52,237

Historical and market price analysis of BitAsean (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 457 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.