Market Cap AU$3.67T 1.85%
Volume 24h AU$156.33B 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 3 Minutes ago
BitAsean BAS

BitAsean (BAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-11 2018 AU$0.0009607 AU$0.00095914 AU$0.00096459 AU$0.00096336 AU$20 AU$4,816
Nov-10 2018 AU$0.00096486 AU$0.00064003 AU$0.00128183 AU$0.00127034 AU$183 AU$6,352
Nov-09 2018 AU$0.00127034 AU$0.00095785 AU$0.00129027 AU$0.00128963 AU$32 AU$6,447
Nov-08 2018 AU$0.00128892 AU$0.00098756 AU$0.00132263 AU$0.00098805 - AU$4,940
Nov-07 2018 AU$0.00098811 AU$0.00098809 AU$0.00133884 AU$0.0009882 AU$86 AU$4,940
Nov-06 2018 AU$0.00098791 AU$0.00062976 AU$0.00130853 AU$0.00063146 AU$20 AU$3,156
Nov-05 2018 AU$0.0006314 AU$0.00062752 AU$0.0012564 AU$0.00063723 AU$204 AU$3,185
Nov-04 2018 AU$0.00063717 AU$0.00060182 AU$0.00120867 AU$0.00120864 AU$21 AU$6,043
Nov-03 2018 AU$0.00120864 AU$0.00090496 AU$0.00121609 AU$0.00121609 AU$9 AU$6,080
Nov-02 2018 AU$0.00121609 AU$0.00090474 AU$0.00122106 AU$0.00120266 AU$12 AU$6,012
Nov-01 2018 AU$0.00120246 AU$0.00059977 AU$0.00122896 AU$0.00122089 AU$26 AU$6,103
Oct-31 2018 AU$0.00122136 AU$0.00120988 AU$0.00122136 AU$0.00121177 - AU$6,058
Oct-30 2018 AU$0.00121244 AU$0.00059396 AU$0.00121244 AU$0.00088767 AU$38 AU$4,437
Oct-29 2018 AU$0.00088782 AU$0.00088515 AU$0.00095032 AU$0.00094979 AU$12 AU$4,748
Oct-28 2018 AU$0.00094979 AU$0.00093905 AU$0.00095147 AU$0.00094313 AU$33 AU$4,714

Historical and market price analysis of BitAsean (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 457 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51444 AUD.