Market Cap CN¥17.46T 1.6%
Volume 24h CN¥843.91B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
BitAsean BAS

BitAsean (BAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-11 2018 CN¥0.00458934 CN¥0.00458188 CN¥0.00460793 CN¥0.00460207 CN¥94 CN¥23,006
Nov-10 2018 CN¥0.00460923 CN¥0.00305748 CN¥0.00612343 CN¥0.00606852 CN¥875 CN¥30,342
Nov-09 2018 CN¥0.00606852 CN¥0.00457573 CN¥0.00616373 CN¥0.00616069 CN¥152 CN¥30,798
Nov-08 2018 CN¥0.00615729 CN¥0.00471768 CN¥0.00631833 CN¥0.00471999 - CN¥23,599
Nov-07 2018 CN¥0.00472028 CN¥0.00472021 CN¥0.00639574 CN¥0.00472072 CN¥412 CN¥23,599
Nov-06 2018 CN¥0.00471934 CN¥0.00300843 CN¥0.00625098 CN¥0.00301653 CN¥94 CN¥15,077
Nov-05 2018 CN¥0.00301624 CN¥0.00299772 CN¥0.00600196 CN¥0.0030441 CN¥977 CN¥15,214
Nov-04 2018 CN¥0.00304381 CN¥0.00287495 CN¥0.00577393 CN¥0.00577378 CN¥101 CN¥28,866
Nov-03 2018 CN¥0.00577378 CN¥0.0043231 CN¥0.00580938 CN¥0.00580938 CN¥43 CN¥29,047
Nov-02 2018 CN¥0.00580938 CN¥0.00432202 CN¥0.00583311 CN¥0.00574521 CN¥58 CN¥28,721
Nov-01 2018 CN¥0.00574427 CN¥0.00286519 CN¥0.00587087 CN¥0.00583231 CN¥123 CN¥29,155
Oct-31 2018 CN¥0.00583456 CN¥0.00577972 CN¥0.00583456 CN¥0.00578876 - CN¥28,938
Oct-30 2018 CN¥0.00579194 CN¥0.00283741 CN¥0.00579194 CN¥0.00424048 CN¥181 CN¥21,197
Oct-29 2018 CN¥0.00424121 CN¥0.00422847 CN¥0.00453978 CN¥0.00453725 CN¥58 CN¥22,680
Oct-28 2018 CN¥0.00453725 CN¥0.00448595 CN¥0.00454528 CN¥0.00450541 CN¥159 CN¥22,521

Historical and market price analysis of BitAsean (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 457 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.