Market Cap CL$2,213.91T 0.51%
Volume 24h CL$64.79T -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
BitAsean BAS

BitAsean (BAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-11 2018 CL$0.586514 CL$0.585562 CL$0.58889 CL$0.588141 CL$12,020 CL$2,940,155
Nov-10 2018 CL$0.589057 CL$0.390744 CL$0.782571 CL$0.775553 CL$111,874 CL$3,877,676
Nov-09 2018 CL$0.775553 CL$0.584776 CL$0.787721 CL$0.787332 CL$19,416 CL$3,935,925
Nov-08 2018 CL$0.786898 CL$0.602916 CL$0.807479 CL$0.603212 - CL$3,015,971
Nov-07 2018 CL$0.603249 CL$0.60324 CL$0.817372 CL$0.603305 CL$52,701 CL$3,015,971
Nov-06 2018 CL$0.603129 CL$0.384476 CL$0.798871 CL$0.385511 CL$12,020 CL$1,926,819
Nov-05 2018 CL$0.385474 CL$0.383107 CL$0.767047 CL$0.389034 CL$124,818 CL$1,944,386
Nov-04 2018 CL$0.388997 CL$0.367417 CL$0.737904 CL$0.737886 CL$12,944 CL$3,689,063
Nov-03 2018 CL$0.737886 CL$0.55249 CL$0.742435 CL$0.742435 CL$5,547 CL$3,712,177
Nov-02 2018 CL$0.742435 CL$0.552351 CL$0.745468 CL$0.734234 CL$7,397 CL$3,670,571
Nov-01 2018 CL$0.734114 CL$0.366169 CL$0.750294 CL$0.745366 CL$15,718 CL$3,726,046
Oct-31 2018 CL$0.745652 CL$0.738644 CL$0.745652 CL$0.7398 - CL$3,698,308
Oct-30 2018 CL$0.740207 CL$0.362619 CL$0.740207 CL$0.541931 CL$23,114 CL$2,709,011
Oct-29 2018 CL$0.542024 CL$0.540396 CL$0.580181 CL$0.579857 CL$7,397 CL$2,898,549
Oct-28 2018 CL$0.579857 CL$0.573302 CL$0.580884 CL$0.575789 CL$20,341 CL$2,878,209

Historical and market price analysis of BitAsean (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 457 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.