Market Cap Tk268.49T 1.66%
Volume 24h Tk13.99T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
BitAsean BAS

BitAsean (BAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-11 2018 Tk0.06966 Tk0.069546 Tk0.069942 Tk0.069853 Tk1,428 Tk349,201
Nov-10 2018 Tk0.069962 Tk0.046408 Tk0.092945 Tk0.092112 Tk13,287 Tk460,550
Nov-09 2018 Tk0.092112 Tk0.069453 Tk0.093557 Tk0.093511 Tk2,306 Tk467,468
Nov-08 2018 Tk0.093459 Tk0.071608 Tk0.095903 Tk0.071643 - Tk358,205
Nov-07 2018 Tk0.071647 Tk0.071646 Tk0.097078 Tk0.071654 Tk6,259 Tk358,205
Nov-06 2018 Tk0.071633 Tk0.045664 Tk0.094881 Tk0.045787 Tk1,428 Tk228,847
Nov-05 2018 Tk0.045782 Tk0.045501 Tk0.091101 Tk0.046205 Tk14,825 Tk230,934
Nov-04 2018 Tk0.046201 Tk0.043638 Tk0.08764 Tk0.087638 Tk1,537 Tk438,148
Nov-03 2018 Tk0.087638 Tk0.065618 Tk0.088178 Tk0.088178 Tk659 Tk440,893
Nov-02 2018 Tk0.088178 Tk0.065602 Tk0.088538 Tk0.087204 Tk878 Tk435,952
Nov-01 2018 Tk0.08719 Tk0.043489 Tk0.089112 Tk0.088526 Tk1,867 Tk442,541
Oct-31 2018 Tk0.08856 Tk0.087728 Tk0.08856 Tk0.087865 - Tk439,246
Oct-30 2018 Tk0.087914 Tk0.043068 Tk0.087914 Tk0.064364 Tk2,745 Tk321,748
Oct-29 2018 Tk0.064375 Tk0.064182 Tk0.068907 Tk0.068869 Tk878 Tk344,259
Oct-28 2018 Tk0.068869 Tk0.06809 Tk0.068991 Tk0.068386 Tk2,416 Tk341,843

Historical and market price analysis of BitAsean (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 457 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.