Market Cap NZ$4.22T 3.06%
Volume 24h NZ$176.09B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 50 Seconds ago
BitAlphaCoin BAC

BitAlphaCoin (BAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00508355 NZ$0.0050566 NZ$0.00525574 NZ$0.00524781 NZ$5 -
May-16 2022 NZ$0.00524717 NZ$0.00417531 NZ$0.00538611 NZ$0.00467737 NZ$2 -
May-15 2022 NZ$0.00466007 NZ$0.00432233 NZ$0.00466007 NZ$0.00443678 NZ$2 -
May-09 2022 NZ$0.00802051 NZ$0.00771487 NZ$0.0089071 NZ$0.00785034 - -
May-08 2022 NZ$0.00786618 NZ$0.0026739 NZ$0.00802733 NZ$0.00268794 NZ$8 -
May-04 2022 NZ$0.00829164 NZ$0.00727826 NZ$0.00877531 NZ$0.00727826 - -
May-03 2022 NZ$0.00729868 NZ$0.00727204 NZ$0.00768504 NZ$0.00756518 - -
Apr-27 2022 NZ$0.00942711 NZ$0.00921323 NZ$0.00944948 NZ$0.00940969 - -
Apr-26 2022 NZ$0.00938607 NZ$0.0093548 NZ$0.010484 NZ$0.010475 - -
Apr-23 2022 NZ$0.0072592 NZ$0.0072592 NZ$0.0072592 NZ$0.0072592 - -
Apr-22 2022 NZ$0.0072592 NZ$0.00712273 NZ$0.00731318 NZ$0.00715753 - -
Dec-11 2021 NZ$0.00622119 NZ$0.00576665 NZ$0.00622119 NZ$0.00581536 - -
Dec-10 2021 NZ$0.00581039 NZ$0.00556997 NZ$0.00606611 NZ$0.00602328 - -
Dec-09 2021 NZ$0.0060259 NZ$0.00575418 NZ$0.00604014 NZ$0.00575418 NZ$5 -
Dec-08 2021 NZ$0.00841895 NZ$0.00747297 NZ$0.00841895 NZ$0.00757264 NZ$2 -

Historical and market price analysis of BitAlphaCoin (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1353 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.