Market Cap CN¥18.15T 2.69%
Volume 24h CN¥757.68B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
BitAlphaCoin BAC

BitAlphaCoin (BAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.021875 CN¥0.021759 CN¥0.022616 CN¥0.022582 CN¥22 -
May-16 2022 CN¥0.022579 CN¥0.017967 CN¥0.023177 CN¥0.020127 CN¥7 -
May-15 2022 CN¥0.020053 CN¥0.018599 CN¥0.020053 CN¥0.019092 CN¥7 -
May-09 2022 CN¥0.034513 CN¥0.033198 CN¥0.038328 CN¥0.033781 - -
May-08 2022 CN¥0.033849 CN¥0.011506 CN¥0.034542 CN¥0.011566 CN¥36 -
May-04 2022 CN¥0.03568 CN¥0.031319 CN¥0.037761 CN¥0.031319 - -
May-03 2022 CN¥0.031407 CN¥0.031292 CN¥0.033069 CN¥0.032554 - -
Apr-27 2022 CN¥0.040566 CN¥0.039645 CN¥0.040662 CN¥0.040491 - -
Apr-26 2022 CN¥0.040389 CN¥0.040255 CN¥0.045117 CN¥0.045075 - -
Apr-23 2022 CN¥0.031237 CN¥0.031237 CN¥0.031237 CN¥0.031237 - -
Apr-22 2022 CN¥0.031237 CN¥0.03065 CN¥0.031469 CN¥0.030799 - -
Dec-11 2021 CN¥0.02677 CN¥0.024814 CN¥0.02677 CN¥0.025024 - -
Dec-10 2021 CN¥0.025002 CN¥0.023968 CN¥0.026103 CN¥0.025919 - -
Dec-09 2021 CN¥0.02593 CN¥0.024761 CN¥0.025991 CN¥0.024761 CN¥22 -
Dec-08 2021 CN¥0.036227 CN¥0.032157 CN¥0.036227 CN¥0.032586 CN¥7 -

Historical and market price analysis of BitAlphaCoin (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1353 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.