Market Cap zł9.89T -1.22%
Volume 24h zł422.57B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 43 Seconds ago
BitAlphaCoin BAC

BitAlphaCoin (BAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.012182 zł0.012117 zł0.012595 zł0.012576 zł12 -
May-16 2022 zł0.012574 zł0.010005 zł0.012907 zł0.011209 zł4 -
May-15 2022 zł0.011167 zł0.010358 zł0.011167 zł0.010632 zł4 -
May-09 2022 zł0.01922 zł0.018488 zł0.021345 zł0.018813 - -
May-08 2022 zł0.01885 zł0.00640789 zł0.019237 zł0.00644153 zł20 -
May-04 2022 zł0.01987 zł0.017442 zł0.021029 zł0.017442 - -
May-03 2022 zł0.01749 zł0.017427 zł0.018416 zł0.018129 - -
Apr-27 2022 zł0.022591 zł0.022079 zł0.022645 zł0.022549 - -
Apr-26 2022 zł0.022493 zł0.022418 zł0.025126 zł0.025103 - -
Apr-23 2022 zł0.017396 zł0.017396 zł0.017396 zł0.017396 - -
Apr-22 2022 zł0.017396 zł0.017069 zł0.017525 zł0.017152 - -
Dec-11 2021 zł0.014908 zł0.013819 zł0.014908 zł0.013936 - -
Dec-10 2021 zł0.013924 zł0.013348 zł0.014537 zł0.014434 - -
Dec-09 2021 zł0.01444 zł0.013789 zł0.014474 zł0.013789 zł12 -
Dec-08 2021 zł0.020175 zł0.017908 zł0.020175 zł0.018147 zł4 -

Historical and market price analysis of BitAlphaCoin (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1353 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.