Market Cap CA$3.43T 2.27%
Volume 24h CA$142.30B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BitAlphaCoin BAC

BitAlphaCoin (BAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.0041306 CA$0.0041087 CA$0.00427051 CA$0.00426407 CA$4 -
May-16 2022 CA$0.00426354 CA$0.00339261 CA$0.00437644 CA$0.00380055 CA$1 -
May-15 2022 CA$0.00378651 CA$0.00351207 CA$0.00378651 CA$0.00360507 CA$1 -
May-09 2022 CA$0.006517 CA$0.00626866 CA$0.00723739 CA$0.00637873 - -
May-08 2022 CA$0.0063916 CA$0.00217265 CA$0.00652254 CA$0.00218406 CA$7 -
May-04 2022 CA$0.00673731 CA$0.00591389 CA$0.00713031 CA$0.00591389 - -
May-03 2022 CA$0.00593048 CA$0.00590884 CA$0.00624442 CA$0.00614703 - -
Apr-27 2022 CA$0.00765992 CA$0.00748613 CA$0.0076781 CA$0.00764576 - -
Apr-26 2022 CA$0.00762658 CA$0.00760117 CA$0.00851923 CA$0.00851141 - -
Apr-23 2022 CA$0.0058984 CA$0.0058984 CA$0.0058984 CA$0.0058984 - -
Apr-22 2022 CA$0.0058984 CA$0.00578751 CA$0.00594226 CA$0.0058158 - -
Dec-11 2021 CA$0.00505498 CA$0.00468564 CA$0.00505498 CA$0.00472522 - -
Dec-10 2021 CA$0.00472118 CA$0.00452583 CA$0.00492897 CA$0.00489416 - -
Dec-09 2021 CA$0.0048963 CA$0.00467552 CA$0.00490786 CA$0.00467552 CA$4 -
Dec-08 2021 CA$0.00684075 CA$0.0060721 CA$0.00684075 CA$0.00615309 CA$1 -

Historical and market price analysis of BitAlphaCoin (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1353 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.