Market Cap MX$43.02T 2.43%
Volume 24h MX$1.79T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 48 Seconds ago
BitAlphaCoin BAC

BitAlphaCoin (BAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.051808 MX$0.051533 MX$0.053563 MX$0.053482 MX$51 -
May-16 2022 MX$0.053475 MX$0.042552 MX$0.054891 MX$0.047668 MX$17 -
May-15 2022 MX$0.047492 MX$0.04405 MX$0.047492 MX$0.045216 MX$17 -
May-09 2022 MX$0.081739 MX$0.078625 MX$0.090775 MX$0.080005 - -
May-08 2022 MX$0.080167 MX$0.02725 MX$0.081809 MX$0.027393 MX$86 -
May-04 2022 MX$0.084503 MX$0.074175 MX$0.089432 MX$0.074175 - -
May-03 2022 MX$0.074383 MX$0.074111 MX$0.078321 MX$0.077099 - -
Apr-27 2022 MX$0.096075 MX$0.093895 MX$0.096303 MX$0.095897 - -
Apr-26 2022 MX$0.095656 MX$0.095338 MX$0.106853 MX$0.106754 - -
Apr-23 2022 MX$0.073981 MX$0.073981 MX$0.073981 MX$0.073981 - -
Apr-22 2022 MX$0.073981 MX$0.07259 MX$0.074531 MX$0.072945 - -
Dec-11 2021 MX$0.063402 MX$0.05877 MX$0.063402 MX$0.059266 - -
Dec-10 2021 MX$0.059215 MX$0.056765 MX$0.061821 MX$0.061385 - -
Dec-09 2021 MX$0.061412 MX$0.058642 MX$0.061557 MX$0.058642 MX$51 -
Dec-08 2021 MX$0.0858 MX$0.076159 MX$0.0858 MX$0.077175 MX$17 -

Historical and market price analysis of BitAlphaCoin (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1353 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.