Market Cap RM11.81T -0.25%
Volume 24h RM536.06B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 30 Seconds ago
BitAlphaCoin BAC

BitAlphaCoin (BAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.014399 RM0.014323 RM0.014887 RM0.014864 RM14 -
May-16 2022 RM0.014863 RM0.011826 RM0.015256 RM0.013249 RM5 -
May-15 2022 RM0.0132 RM0.012243 RM0.0132 RM0.012567 RM5 -
May-09 2022 RM0.022718 RM0.021853 RM0.02523 RM0.022236 - -
May-08 2022 RM0.022281 RM0.00757409 RM0.022738 RM0.00761385 RM24 -
May-04 2022 RM0.023486 RM0.020616 RM0.024856 RM0.020616 - -
May-03 2022 RM0.020674 RM0.020598 RM0.021768 RM0.021429 - -
Apr-27 2022 RM0.026703 RM0.026097 RM0.026766 RM0.026653 - -
Apr-26 2022 RM0.026586 RM0.026498 RM0.029698 RM0.029671 - -
Apr-23 2022 RM0.020562 RM0.020562 RM0.020562 RM0.020562 - -
Apr-22 2022 RM0.020562 RM0.020175 RM0.020715 RM0.020274 - -
Dec-11 2021 RM0.017622 RM0.016334 RM0.017622 RM0.016472 - -
Dec-10 2021 RM0.016458 RM0.015777 RM0.017182 RM0.017061 - -
Dec-09 2021 RM0.017068 RM0.016299 RM0.017109 RM0.016299 RM14 -
Dec-08 2021 RM0.023847 RM0.021167 RM0.023847 RM0.02145 RM5 -

Historical and market price analysis of BitAlphaCoin (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1353 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.