Market Cap AU$3.76T -1.32%
Volume 24h AU$169.11B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 42 Seconds ago
BitAlphaCoin BAC

BitAlphaCoin (BAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.00462063 AU$0.00459613 AU$0.00477714 AU$0.00476993 AU$5 -
May-16 2022 AU$0.00476935 AU$0.0037951 AU$0.00489564 AU$0.00425143 AU$2 -
May-15 2022 AU$0.00423572 AU$0.00392872 AU$0.00423572 AU$0.00403275 AU$2 -
May-09 2022 AU$0.00729014 AU$0.00701234 AU$0.008096 AU$0.00713547 - -
May-08 2022 AU$0.00714986 AU$0.00243041 AU$0.00729634 AU$0.00244317 AU$8 -
May-04 2022 AU$0.00753659 AU$0.00661548 AU$0.00797621 AU$0.00661548 - -
May-03 2022 AU$0.00663405 AU$0.00660983 AU$0.00698522 AU$0.00687628 - -
Apr-27 2022 AU$0.00856866 AU$0.00837425 AU$0.00858899 AU$0.00855282 - -
Apr-26 2022 AU$0.00853135 AU$0.00850293 AU$0.00952991 AU$0.00952116 - -
Apr-23 2022 AU$0.00659816 AU$0.00659816 AU$0.00659816 AU$0.00659816 - -
Apr-22 2022 AU$0.00659816 AU$0.00647411 AU$0.00664722 AU$0.00650575 - -
Dec-11 2021 AU$0.00565468 AU$0.00524152 AU$0.00565468 AU$0.0052858 - -
Dec-10 2021 AU$0.00528128 AU$0.00506275 AU$0.00551371 AU$0.00547478 - -
Dec-09 2021 AU$0.00547717 AU$0.00523019 AU$0.00549011 AU$0.00523019 AU$5 -
Dec-08 2021 AU$0.0076523 AU$0.00679246 AU$0.0076523 AU$0.00688306 AU$2 -

Historical and market price analysis of BitAlphaCoin (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1353 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.