Market Cap CHF2.27T 2.4%
Volume 24h CHF88.37B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
BitAlphaCoin BAC

BitAlphaCoin (BAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00272946 CHF0.00271499 CHF0.00282191 CHF0.00281765 CHF3 -
May-16 2022 CHF0.00281731 CHF0.0022418 CHF0.00289191 CHF0.00251137 CHF1 -
May-15 2022 CHF0.00250208 CHF0.00232074 CHF0.00250208 CHF0.00238219 CHF1 -
May-09 2022 CHF0.00430637 CHF0.00414226 CHF0.00478239 CHF0.004215 - -
May-08 2022 CHF0.0042235 CHF0.00143567 CHF0.00431003 CHF0.0014432 CHF5 -
May-04 2022 CHF0.00445195 CHF0.00390784 CHF0.00471164 CHF0.00390784 - -
May-03 2022 CHF0.0039188 CHF0.0039045 CHF0.00412625 CHF0.00406189 - -
Apr-27 2022 CHF0.0050616 CHF0.00494676 CHF0.00507361 CHF0.00505224 - -
Apr-26 2022 CHF0.00503957 CHF0.00502277 CHF0.00562942 CHF0.00562426 - -
Apr-23 2022 CHF0.0038976 CHF0.0038976 CHF0.0038976 CHF0.0038976 - -
Apr-22 2022 CHF0.0038976 CHF0.00382433 CHF0.00392659 CHF0.00384302 - -
Dec-11 2021 CHF0.00334028 CHF0.00309622 CHF0.00334028 CHF0.00312238 - -
Dec-10 2021 CHF0.00311971 CHF0.00299062 CHF0.00325701 CHF0.00323401 - -
Dec-09 2021 CHF0.00323542 CHF0.00308953 CHF0.00324307 CHF0.00308953 CHF3 -
Dec-08 2021 CHF0.00452029 CHF0.00401238 CHF0.00452029 CHF0.0040659 CHF1 -

Historical and market price analysis of BitAlphaCoin (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1353 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.